Hawk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $3.825.927 | $127.161 | N/A |
| 2026-08-11 | $4.904.841 | $56.913 | $0,00007077 |
| 2026-08-10 | $3.758.965 | $22.776 | $0,00009070 |
| 2026-08-09 | $3.311.893 | $24.331 | $0,00006950 |
| 2026-08-08 | $2.971.315 | $22.325 | $0,00006123 |
| 2026-08-07 | $2.881.948 | $26.475 | $0,00005493 |
| 2026-08-06 | $2.273.391 | $15.157,13 | $0,00005327 |
| 2026-08-05 | $1.887.864 | $1.965,97 | $0,00004202 |
| 2026-08-03 | $1.940.575 | $2.674,31 | $0,00003489 |
| 2026-08-02 | $1.997.490 | $3.292,21 | $0,00003587 |
| 2026-08-01 | $1.998.181 | $7.710,58 | $0,00003692 |
| 2026-07-31 | $2.152.315 | $7.053,59 | $0,00003693 |
| 2026-07-30 | $2.013.755 | $4.751,88 | $0,00003978 |
| 2026-07-29 | $2.119.864 | $5.184,49 | $0,00003721 |
| 2026-07-28 | $1.980.677 | $997,03 | $0,00003917 |
| 2026-07-27 | $1.961.060 | $5.096,52 | $0,00003660 |
| 2026-07-26 | $1.848.672 | $1.729,71 | $0,00003624 |
| 2026-07-25 | $1.818.467 | $9.516,97 | $0,00003416 |
| 2026-07-24 | $2.029.191 | $8.708,32 | $0,00003360 |
| 2026-07-23 | $1.829.267 | $2.186,55 | $0,00003749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
