Hawk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $1.606.080 | $1.708,25 | N/A |
| 2026-05-02 | $1.607.859 | $5.627,52 | $0,00002964 |
| 2026-05-01 | $1.654.821 | $1.134,74 | $0,00002967 |
| 2026-04-30 | $1.625.319 | $4.919,33 | $0,00003054 |
| 2026-04-29 | $1.681.946 | $3.284,95 | $0,00002999 |
| 2026-04-28 | $1.758.375 | $2.032,07 | $0,00003104 |
| 2026-04-27 | $1.761.408 | $931,97 | $0,00003245 |
| 2026-04-26 | $1.758.707 | $2.005,35 | $0,00003250 |
| 2026-04-25 | $1.802.197 | $699,60 | $0,00003245 |
| 2026-04-24 | $1.790.656 | $2.079,15 | $0,00003325 |
| 2026-04-23 | $1.793.231 | $5.180,75 | $0,00003304 |
| 2026-04-22 | $1.788.821 | $808,17 | $0,00003309 |
| 2026-04-21 | $1.789.222 | $1.064,90 | $0,00003301 |
| 2026-04-20 | $1.782.709 | $291,99 | $0,00003302 |
| 2026-04-19 | $1.788.786 | $435,50 | $0,00003289 |
| 2026-04-18 | $1.792.997 | $1.195,92 | $0,00003301 |
| 2026-04-17 | $1.796.692 | $388,42 | $0,00003308 |
| 2026-04-16 | $1.795.565 | $5.548,11 | $0,00003315 |
| 2026-04-15 | $1.927.530 | $823,78 | $0,00003313 |
| 2026-04-14 | $1.909.703 | $6.058,59 | $0,00003556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
