Hawk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $2.055.759 | $4.065,85 | N/A |
| 2026-10-06 | $2.114.057 | $1.794,16 | $0,00003806 |
| 2026-10-05 | $2.120.345 | $1.809,21 | $0,00003914 |
| 2026-10-04 | $2.146.108 | $5.899,29 | $0,00003925 |
| 2026-10-03 | $2.269.768 | $2.595,84 | $0,00003973 |
| 2026-10-02 | $2.224.901 | $2.629,63 | $0,00004202 |
| 2026-10-01 | $2.240.622 | $2.091,01 | $0,00004119 |
| 2026-09-30 | $2.293.320 | $448,68 | $0,00004148 |
| 2026-09-29 | $2.288.002 | $3.863,68 | $0,00004245 |
| 2026-09-28 | $2.378.848 | $2.933,82 | $0,00004235 |
| 2026-09-27 | $2.454.061 | $6.945,36 | $0,00004404 |
| 2026-09-26 | $2.417.742 | $6.289,84 | $0,00004543 |
| 2026-09-25 | $2.254.429 | $1.485,43 | $0,00004475 |
| 2026-09-24 | $2.233.764 | $1.124,36 | $0,00004173 |
| 2026-09-23 | $2.226.934 | $2.888,80 | $0,00004135 |
| 2026-09-22 | $2.250.354 | $3.511,77 | $0,00004122 |
| 2026-09-21 | $2.302.170 | $977,62 | $0,00004165 |
| 2026-09-20 | $2.317.272 | $786,76 | $0,00004261 |
| 2026-09-19 | $2.324.200 | $1.695,28 | $0,00004289 |
| 2026-09-18 | $2.341.933 | $3.772,95 | $0,00004302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
