Hawk Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.781.692 | $736,12 | N/A |
| 2026-06-24 | $1.792.833 | $1.390,92 | $0,00003291 |
| 2026-06-23 | $1.797.138 | $267,49 | $0,00003312 |
| 2026-06-22 | $1.794.831 | $1.366,66 | $0,00003320 |
| 2026-06-21 | $1.762.869 | $1.628,97 | $0,00003315 |
| 2026-06-20 | $1.760.404 | $4.353,22 | $0,00003256 |
| 2026-06-19 | $1.654.909 | $946,87 | $0,00003252 |
| 2026-06-18 | $1.635.207 | $1.375,13 | $0,00003057 |
| 2026-06-17 | $1.626.293 | $1.458,84 | $0,00003020 |
| 2026-06-16 | $1.610.364 | $1.635,10 | $0,00003004 |
| 2026-06-15 | $1.603.664 | $3.392,74 | $0,00002974 |
| 2026-06-14 | $1.615.185 | $2.712,27 | $0,00002962 |
| 2026-06-13 | $1.670.351 | $955,80 | $0,00002983 |
| 2026-06-12 | $1.664.151 | $1.467,61 | $0,00003085 |
| 2026-06-11 | $1.677.556 | $1.193,26 | $0,00003074 |
| 2026-06-10 | $1.679.970 | $1.134,89 | $0,00003098 |
| 2026-06-09 | $1.673.509 | $1.325,76 | $0,00003103 |
| 2026-06-08 | $1.700.841 | $6.715,84 | $0,00003091 |
| 2026-06-07 | $1.608.766 | $2.227,51 | $0,00003141 |
| 2026-06-06 | $1.606.699 | $5.472,98 | $0,00002971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
