Hawk Tuah Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $119.028 | $10,27 | N/A |
| 2026-08-11 | $118.655 | $3,02 | $0,00013023 |
| 2026-08-04 | $115.391 | $2,54 | $0,00012982 |
| 2026-08-03 | $113.953 | $2,89 | $0,00012625 |
| 2026-08-02 | $112.974 | $4,79 | $0,00012467 |
| 2026-08-01 | $113.908 | $10,50 | $0,00012360 |
| 2026-07-31 | $114.784 | $1,36 | $0,00012463 |
| 2026-07-25 | $116.386 | $2,05 | $0,00012558 |
| 2026-07-24 | $116.774 | $2,08 | $0,00012734 |
| 2026-07-23 | $121.749 | $1,74 | $0,00012776 |
| 2026-07-22 | $122.728 | $4,32 | $0,00013320 |
| 2026-07-21 | $121.623 | $17,81 | $0,00013427 |
| 2026-07-20 | $119.918 | $8,29 | $0,00013307 |
| 2026-07-19 | $118.959 | $2,75 | $0,00013120 |
| 2026-07-18 | $117.603 | $6,87 | $0,00013015 |
| 2026-07-17 | $118.614 | $26,10 | $0,00012867 |
| 2026-07-16 | $121.137 | $34,49 | $0,00012977 |
| 2026-07-15 | $122.090 | $80,21 | $0,00013253 |
| 2026-07-14 | $118.166 | $11,04 | $0,00013358 |
| 2026-07-13 | $118.057 | $11,07 | $0,00012928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
