Hawk Tuah Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $114.194 | $1.484,44 | N/A |
| 2026-06-26 | $117.322 | $3,06 | $0,00012429 |
| 2026-06-25 | $117.322 | $3,06 | $0,00012836 |
| 2026-06-24 | $121.720 | $3,29 | $0,00012836 |
| 2026-06-23 | $126.815 | $31,06 | $0,00013317 |
| 2026-06-22 | $127.476 | $8,63 | $0,00013875 |
| 2026-06-21 | $127.988 | $4,47 | $0,00013947 |
| 2026-06-20 | $127.894 | $4,49 | $0,00014003 |
| 2026-06-18 | $125.790 | $1,22 | $0,00014063 |
| 2026-06-17 | $129.602 | $5,06 | $0,00013763 |
| 2026-06-16 | $129.542 | $5,41 | $0,00014180 |
| 2026-06-15 | $120.199 | $1,37 | $0,00014175 |
| 2026-06-14 | $120.726 | $1,38 | $0,00013151 |
| 2026-06-13 | $116.988 | $7,99 | $0,00013208 |
| 2026-06-12 | $116.765 | $91,33 | $0,00012802 |
| 2026-06-11 | $113.367 | $32,75 | $0,00012832 |
| 2026-06-10 | $114.254 | $33,51 | $0,00012403 |
| 2026-06-09 | $117.373 | $112,78 | $0,00012494 |
| 2026-06-08 | $114.393 | $51,83 | $0,00012843 |
| 2026-06-07 | $108.840 | $55,45 | $0,00012516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
