Hawksight Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $19.081,11 | $6,44 | N/A |
| 2026-05-17 | $19.082,62 | $12,95 | $0,00001288 |
| 2026-05-16 | $19.632,46 | $18,97 | $0,00001288 |
| 2026-05-15 | $20.086 | $3,60 | $0,00001325 |
| 2026-05-14 | $20.111 | $31,55 | $0,00001356 |
| 2026-05-13 | $20.111 | $31,55 | $0,00001358 |
| 2026-05-12 | $20.132 | $17,17 | $0,00001358 |
| 2026-05-11 | $20.132 | $17,17 | $0,00001359 |
| 2026-05-10 | $20.156 | $108,50 | $0,00001359 |
| 2026-05-09 | $16.930,65 | $17,64 | $0,00001361 |
| 2026-05-08 | $16.930,65 | $17,64 | $0,00001143 |
| 2026-05-04 | $16.413,36 | $4,76 | $0,00001143 |
| 2026-05-03 | $16.362,40 | $6,87 | $0,00001108 |
| 2026-05-02 | $16.346,23 | $13,86 | $0,00001105 |
| 2026-05-01 | $16.030,57 | $8,01 | $0,00001104 |
| 2026-04-30 | $16.030,57 | $8,01 | $0,00001082 |
| 2026-04-29 | $15.914,87 | $5,62 | $0,00001082 |
| 2026-04-28 | $15.916,39 | $5,87 | $0,00001074 |
| 2026-04-27 | $16.059,30 | $5,53 | $0,00001075 |
| 2026-04-26 | $16.054,80 | $22,35 | $0,00001084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
