Hawksight Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $4.501,97 | $46,49 | N/A |
| 2026-10-03 | $3.983,18 | $7,37 | $0,00000304 |
| 2026-10-02 | $4.054,27 | $13,64 | $0,00000269 |
| 2026-10-01 | $4.143,93 | $45,88 | $0,00000274 |
| 2026-09-30 | $4.243,22 | $1.577,22 | $0,00000280 |
| 2026-09-29 | $20.964 | $107,99 | $0,00000286 |
| 2026-09-28 | $20.964 | $107,99 | $0,00001415 |
| 2026-09-26 | $22.933 | $114,46 | $0,00001415 |
| 2026-09-25 | $21.071 | $3,38 | $0,00001548 |
| 2026-09-24 | $20.962 | $58,45 | $0,00001423 |
| 2026-09-23 | $20.954 | $58,26 | $0,00001415 |
| 2026-09-22 | $22.908 | $1,34 | $0,00001415 |
| 2026-09-21 | $22.901 | $1,25 | $0,00001547 |
| 2026-09-19 | $22.865 | $1,16 | $0,00001546 |
| 2026-09-18 | $22.860 | $1,053 | $0,00001544 |
| 2026-09-15 | $22.848 | $1,11 | $0,00001543 |
| 2026-09-14 | $22.846 | $1,024 | $0,00001543 |
| 2026-09-11 | $22.757 | $1,22 | $0,00001542 |
| 2026-09-10 | $22.763 | $273,80 | $0,00001536 |
| 2026-09-09 | $24.800 | $233,73 | $0,00001537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
