HAYLORD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $127.513 | $10.033,47 | N/A |
| 2026-09-03 | $112.843 | $6.246,94 | $0,00012751 |
| 2026-09-02 | $0,000000000000000000 | $3.392,74 | $0,00011284 |
| 2026-09-01 | $0,000000000000000000 | $9.716,27 | $0,00012413 |
| 2026-08-31 | $0,000000000000000000 | $10.368,02 | $0,00013809 |
| 2026-08-30 | $0,000000000000000000 | $10.246,73 | $0,00015948 |
| 2026-08-29 | $0,000000000000000000 | $21.158 | $0,00015371 |
| 2026-08-28 | $0,000000000000000000 | $3.909,89 | $0,00018749 |
| 2026-08-27 | $0,000000000000000000 | $7.859,58 | $0,00022488 |
| 2026-08-26 | $0,000000000000000000 | $30.774 | $0,00024726 |
| 2026-08-25 | $0,000000000000000000 | $12.647,53 | $0,00025394 |
| 2026-08-24 | $0,000000000000000000 | $38.645 | $0,00021229 |
| 2026-08-23 | $0,000000000000000000 | $58.522 | $0,00028481 |
| 2026-08-22 | $0,000000000000000000 | $47.917 | $0,00022351 |
| 2026-08-21 | $0,000000000000000000 | $2.007,27 | $0,00022067 |
| 2026-08-20 | $0,000000000000000000 | $13.208,13 | $0,00011650 |
| 2026-08-19 | $0,000000000000000000 | $9.493,00 | $0,00013443 |
| 2026-08-18 | $0,000000000000000000 | $19.301,89 | $0,00013539 |
| 2026-08-17 | $0,000000000000000000 | $23.590 | $0,00016490 |
| 2026-08-16 | $0,000000000000000000 | $12.557,94 | $0,00015979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
