HAYLORD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $12.146,72 | $3,84 | N/A |
| 2026-10-21 | $12.337,33 | $2,49 | $0,00001215 |
| 2026-10-20 | $12.137,17 | $1,14 | $0,00001234 |
| 2026-10-19 | $12.147,10 | $1,80 | $0,00001214 |
| 2026-10-18 | $12.019,65 | $49,80 | $0,00001215 |
| 2026-10-17 | $12.026,26 | $239,61 | $0,00001202 |
| 2026-10-16 | $11.851,37 | $1.710,93 | $0,00001203 |
| 2026-10-15 | $21.027 | $5,38 | $0,00001185 |
| 2026-10-14 | $21.715 | $16,02 | $0,00002103 |
| 2026-10-13 | $21.347 | $32,84 | $0,00002171 |
| 2026-10-12 | $22.251 | $2,87 | $0,00002135 |
| 2026-10-11 | $21.993 | $467,68 | $0,00002225 |
| 2026-10-10 | $22.340 | $1.527,02 | $0,00002199 |
| 2026-10-09 | $25.377 | $879,16 | $0,00002234 |
| 2026-10-08 | $30.420 | $79,51 | $0,00002538 |
| 2026-10-07 | $32.302 | $105,57 | $0,00003042 |
| 2026-10-06 | $32.944 | $6.539,67 | $0,00003230 |
| 2026-10-05 | $33.952 | $33,24 | $0,00003294 |
| 2026-10-04 | $33.503 | $30,14 | $0,00003395 |
| 2026-10-03 | $33.364 | $497,11 | $0,00003350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
