Haystack Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $549.527 | $858,70 | N/A |
| 2026-05-07 | $541.885 | $745,98 | $0,02006841 |
| 2026-05-06 | $535.381 | $4.705,63 | $0,01979123 |
| 2026-05-05 | $528.760 | $1.540,86 | $0,01955898 |
| 2026-05-04 | $527.262 | $1.976,72 | $0,01930559 |
| 2026-05-03 | $533.362 | $2.383,37 | $0,01925600 |
| 2026-05-02 | $548.130 | $6.557,64 | $0,01947805 |
| 2026-05-01 | $528.561 | $3.025,61 | $0,02001801 |
| 2026-04-30 | $548.738 | $3.174,16 | $0,01930497 |
| 2026-04-29 | $563.662 | $4.449,01 | $0,02004316 |
| 2026-04-28 | $612.370 | $752,45 | $0,02058668 |
| 2026-04-27 | $620.688 | $3.125,26 | $0,02236548 |
| 2026-04-26 | $630.261 | $1.396,50 | $0,02266941 |
| 2026-04-25 | $624.690 | $2.569,78 | $0,02302131 |
| 2026-04-24 | $611.079 | $1.522,23 | $0,02281578 |
| 2026-04-23 | $620.792 | $4,15 | $0,02231845 |
| 2026-04-22 | $618.731 | $696,92 | $0,02267318 |
| 2026-04-21 | $623.006 | $3.390,40 | $0,02259792 |
| 2026-04-20 | $609.555 | $412,42 | $0,02275632 |
| 2026-04-19 | $614.498 | $451,95 | $0,02226126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
