Hbadger Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $89.126 | $254,51 | N/A |
| 2026-07-24 | $89.112 | $101,83 | $0,00001457 |
| 2026-07-23 | $88.739 | $260,56 | $0,00001456 |
| 2026-07-22 | $91.247 | $144,77 | $0,00001450 |
| 2026-07-21 | $92.875 | $642,08 | $0,00001491 |
| 2026-07-20 | $97.993 | $360,48 | $0,00001518 |
| 2026-07-19 | $100.875 | $906,42 | $0,00001602 |
| 2026-07-18 | $104.074 | $610,96 | $0,00001649 |
| 2026-07-17 | $105.633 | $595,13 | $0,00001701 |
| 2026-07-16 | $101.421 | $2.136,01 | $0,00001726 |
| 2026-07-15 | $102.666 | $1.085,34 | $0,00001658 |
| 2026-07-14 | $106.501 | $818,99 | $0,00001678 |
| 2026-07-13 | $114.315 | $701,91 | $0,00001741 |
| 2026-07-12 | $115.958 | $842,77 | $0,00001868 |
| 2026-07-11 | $116.992 | $7.153,08 | $0,00001895 |
| 2026-07-10 | $129.621 | $4.937,02 | $0,00001912 |
| 2026-07-09 | $95.354 | $2.806,44 | $0,00002118 |
| 2026-07-08 | $84.757 | $749,93 | $0,00001558 |
| 2026-07-07 | $85.616 | $1.459,68 | $0,00001385 |
| 2026-07-06 | $76.525 | $2.011,67 | $0,00001399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
