Hbadger Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $76.183 | $529,78 | N/A |
| 2026-09-08 | $70.308 | $295,22 | $0,00001245 |
| 2026-09-07 | $70.504 | $297,83 | $0,00001149 |
| 2026-09-06 | $73.053 | $697,59 | $0,00001152 |
| 2026-09-05 | $63.419 | $173,50 | $0,00001194 |
| 2026-09-04 | $65.201 | $79,36 | $0,00001036 |
| 2026-09-03 | $61.767 | $136,33 | $0,00001066 |
| 2026-09-02 | $65.152 | $1.816,20 | $0,00001009 |
| 2026-09-01 | $57.590 | $198,87 | $0,00001065 |
| 2026-08-31 | $55.832 | $1.512,50 | $0,00000941 |
| 2026-08-30 | $62.957 | $242,17 | $0,00000912 |
| 2026-08-29 | $63.703 | $763,93 | $0,00001029 |
| 2026-08-28 | $62.686 | $295,41 | $0,00001041 |
| 2026-08-27 | $65.719 | $699,32 | $0,00001024 |
| 2026-08-26 | $70.753 | $406,47 | $0,00001074 |
| 2026-08-25 | $72.004 | $420,11 | $0,00001156 |
| 2026-08-24 | $69.402 | $340,67 | $0,00001177 |
| 2026-08-23 | $70.227 | $645,11 | $0,00001134 |
| 2026-08-22 | $64.553 | $317,52 | $0,00001148 |
| 2026-08-21 | $59.001 | $220,39 | $0,00001055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
