Hbadger Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $47.687 | $1.089,49 | N/A |
| 2026-10-24 | $50.975 | $2.697,54 | $0,00000779 |
| 2026-10-23 | $42.488 | $14.018,66 | $0,00000833 |
| 2026-10-22 | $51.022 | $5.558,34 | $0,00000694 |
| 2026-10-21 | $66.876 | $362,98 | $0,00000834 |
| 2026-10-20 | $66.015 | $812,73 | $0,00001093 |
| 2026-10-19 | $66.963 | $1.515,53 | $0,00001079 |
| 2026-10-18 | $75.072 | $1.000,58 | $0,00001094 |
| 2026-10-17 | $74.674 | $795,65 | $0,00001227 |
| 2026-10-16 | $73.052 | $935,19 | $0,00001220 |
| 2026-10-15 | $75.157 | $1.896,57 | $0,00001194 |
| 2026-10-14 | $75.613 | $3.706,76 | $0,00001228 |
| 2026-10-13 | $95.209 | $1.780,46 | $0,00001236 |
| 2026-10-12 | $108.329 | $3.157,12 | $0,00001556 |
| 2026-10-11 | $101.190 | $8.551,71 | $0,00001770 |
| 2026-10-10 | $140.414 | $11.742,16 | $0,00001654 |
| 2026-10-09 | $80.964 | $2.955,65 | $0,00002295 |
| 2026-10-08 | $74.795 | $734,32 | $0,00001323 |
| 2026-10-07 | $75.760 | $208,28 | $0,00001222 |
| 2026-10-06 | $75.425 | $312,31 | $0,00001238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
