HBARbarian USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $253.657 | $4.012,89 | $0,00002537 | N/A |
2024-06-02 | $269.599 | $14.763,84 | $0,00002703 | $0,00002537 |
2024-06-01 | $294.472 | $10.141,02 | $0,00002946 | $0,00002703 |
2024-05-31 | $324.696 | $1.562,43 | $0,00003262 | $0,00002946 |
2024-05-30 | $348.140 | $3.875,70 | $0,00003480 | $0,00003262 |
2024-05-29 | $369.286 | $872,45 | $0,00003690 | $0,00003480 |
2024-05-28 | $376.408 | $6.758,62 | $0,00003766 | $0,00003690 |
2024-05-27 | $385.244 | $9.809,67 | $0,00003852 | $0,00003766 |
2024-05-26 | $422.932 | $26.991 | $0,00004231 | $0,00003852 |
2024-05-25 | $350.168 | $20.056 | $0,00003502 | $0,00004231 |
2024-05-24 | $294.713 | $3.986,30 | $0,00002930 | $0,00003502 |
2024-05-23 | $313.871 | $11.553,12 | $0,00003143 | $0,00002930 |
2024-05-22 | $317.161 | $1.847,29 | $0,00003203 | $0,00003143 |
2024-05-21 | $351.954 | $2.313,77 | $0,00003516 | $0,00003203 |
2024-05-20 | $323.393 | $2.357,31 | $0,00003234 | $0,00003516 |
2024-05-19 | $370.980 | $3.036,10 | $0,00003722 | $0,00003234 |
2024-05-18 | $334.471 | $3.327,46 | $0,00003347 | $0,00003722 |
2024-05-17 | $342.780 | $1.160,88 | $0,00003452 | $0,00003347 |
2024-05-16 | $346.742 | $6.647,70 | $0,00003454 | $0,00003452 |
2024-05-15 | $319.684 | $3.055,33 | $0,00003223 | $0,00003454 |
2024-05-14 | $352.090 | $1.970,60 | $0,00003520 | $0,00003223 |
2024-05-13 | $348.154 | $1.727,48 | $0,00003482 | $0,00003520 |
2024-05-12 | $328.035 | $954,65 | $0,00003284 | $0,00003482 |
2024-05-11 | $339.006 | $5.091,19 | $0,00003382 | $0,00003284 |
2024-05-10 | $395.595 | $3.335,72 | $0,00003958 | $0,00003382 |
2024-05-09 | $347.309 | $6.335,80 | $0,00003496 | $0,00003958 |
2024-05-08 | $381.708 | $4.465,70 | $0,00003808 | $0,00003496 |
2024-05-07 | $367.759 | $4.834,01 | $0,00003656 | $0,00003808 |
2024-05-06 | $353.632 | $9.124,68 | $0,00003536 | $0,00003656 |
2024-05-05 | $436.019 | $2.389,19 | $0,00004334 | $0,00003536 |
2024-05-04 | $473.072 | $8.079,00 | $0,00004698 | $0,00004334 |
Ali želite podatke v drugi valuti? Uporabite naš API