HBARbarian Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $32.721 | $23,19 | N/A |
| 2026-07-03 | $32.358 | $22,94 | $0,00000324 |
| 2026-07-02 | $32.503 | $239,21 | $0,00000325 |
| 2026-07-01 | $32.361 | $21,04 | $0,00000324 |
| 2026-06-30 | $31.462 | $69,80 | $0,00000315 |
| 2026-06-29 | $32.389 | $66,04 | $0,00000324 |
| 2026-06-28 | $33.121 | $74,50 | $0,00000331 |
| 2026-06-27 | $33.023 | $51,70 | $0,00000330 |
| 2026-06-26 | $32.687 | $302,24 | $0,00000327 |
| 2026-06-25 | $33.682 | $427,40 | $0,00000337 |
| 2026-06-24 | $37.647 | $11,92 | $0,00000376 |
| 2026-06-22 | $38.921 | $9,39 | $0,00000389 |
| 2026-06-21 | $39.482 | $7,47 | $0,00000395 |
| 2026-06-20 | $40.558 | $7,67 | $0,00000406 |
| 2026-06-19 | $40.226 | $31,73 | $0,00000402 |
| 2026-06-17 | $40.102 | $1,99 | $0,00000401 |
| 2026-06-16 | $40.560 | $3,29 | $0,00000406 |
| 2026-06-15 | $40.091 | $30,06 | $0,00000401 |
| 2026-06-13 | $38.316 | $10,05 | $0,00000383 |
| 2026-06-12 | $39.145 | $35,95 | $0,00000391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
