HBARbarian Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $45.782 | $5,29 | N/A |
| 2026-10-03 | $46.011 | $9,80 | $0,00000458 |
| 2026-10-02 | $46.096 | $53,64 | $0,00000460 |
| 2026-10-01 | $46.632 | $65,87 | $0,00000461 |
| 2026-09-30 | $46.054 | $312,16 | $0,00000466 |
| 2026-09-29 | $52.243 | $1.207,92 | $0,00000461 |
| 2026-09-28 | $41.935 | $12,82 | $0,00000522 |
| 2026-09-27 | $41.923 | $866,95 | $0,00000419 |
| 2026-09-26 | $47.052 | $921,60 | $0,00000419 |
| 2026-09-25 | $43.227 | $128,50 | $0,00000471 |
| 2026-09-24 | $41.711 | $105,71 | $0,00000432 |
| 2026-09-23 | $45.327 | $243,25 | $0,00000417 |
| 2026-09-22 | $42.319 | $19,63 | $0,00000453 |
| 2026-09-21 | $39.099 | $14,62 | $0,00000423 |
| 2026-09-20 | $36.830 | $140,79 | $0,00000391 |
| 2026-09-19 | $35.994 | $127,94 | $0,00000368 |
| 2026-09-18 | $34.557 | $29,50 | $0,00000360 |
| 2026-09-17 | $34.402 | $124,48 | $0,00000346 |
| 2026-09-16 | $34.275 | $144,38 | $0,00000344 |
| 2026-09-15 | $34.955 | $92,78 | $0,00000343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
