HbarSuite USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $13.820.204 | $146.774 | $0,00128668 | N/A |
2024-05-22 | $14.699.114 | $70.613 | $0,00136763 | $0,00128668 |
2024-05-21 | $15.122.476 | $58.528 | $0,00138556 | $0,00136763 |
2024-05-20 | $13.861.610 | $84.225 | $0,00129342 | $0,00138556 |
2024-05-19 | $14.504.725 | $59.798 | $0,00135417 | $0,00129342 |
2024-05-18 | $14.588.866 | $60.103 | $0,00135747 | $0,00135417 |
2024-05-17 | $14.400.148 | $54.106 | $0,00134632 | $0,00135747 |
2024-05-16 | $14.005.224 | $56.522 | $0,00130429 | $0,00134632 |
2024-05-15 | $13.069.264 | $88.205 | $0,00121847 | $0,00130429 |
2024-05-14 | $14.047.243 | $49.821 | $0,00131029 | $0,00121847 |
2024-05-13 | $14.235.312 | $96.352 | $0,00132899 | $0,00131029 |
2024-05-12 | $13.836.357 | $84.712 | $0,00131236 | $0,00132899 |
2024-05-11 | $13.980.373 | $63.987 | $0,00129420 | $0,00131236 |
2024-05-10 | $14.784.935 | $82.515 | $0,00138235 | $0,00129420 |
2024-05-09 | $14.037.095 | $84.753 | $0,00131050 | $0,00138235 |
2024-05-08 | $14.420.065 | $43.050 | $0,00134917 | $0,00131050 |
2024-05-07 | $14.872.810 | $210.367 | $0,00139029 | $0,00134917 |
2024-05-06 | $14.659.975 | $95.798 | $0,00137374 | $0,00139029 |
2024-05-05 | $14.611.305 | $111.619 | $0,00136614 | $0,00137374 |
2024-05-04 | $15.638.081 | $47.507 | $0,00147212 | $0,00136614 |
2024-05-03 | $14.158.717 | $60.551 | $0,00131996 | $0,00147212 |
2024-05-02 | $14.060.866 | $128.264 | $0,00132849 | $0,00131996 |
2024-05-01 | $13.248.412 | $122.918 | $0,00125244 | $0,00132849 |
2024-04-30 | $15.047.468 | $70.370 | $0,00140831 | $0,00125244 |
2024-04-29 | $14.194.070 | $65.520 | $0,00133417 | $0,00140831 |
2024-04-28 | $15.338.438 | $44.247 | $0,00143525 | $0,00133417 |
2024-04-27 | $15.237.249 | $59.456 | $0,00143972 | $0,00143525 |
2024-04-26 | $16.136.272 | $54.819 | $0,00151971 | $0,00143972 |
2024-04-25 | $16.548.897 | $373.240 | $0,00157777 | $0,00151971 |
2024-04-24 | $21.331.059 | $206.985 | $0,00201219 | $0,00157777 |
2024-04-23 | $15.137.796 | $68.712 | $0,00144728 | $0,00201219 |
Ali želite podatke v drugi valuti? Uporabite naš API