HubSuite Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $1.789.088 | $8.347,88 | N/A |
| 2026-07-21 | $1.647.545 | $6.025,37 | $0,00008114 |
| 2026-07-20 | $1.727.179 | $2.543,51 | $0,00007472 |
| 2026-07-19 | $1.740.127 | $2.400,04 | $0,00007833 |
| 2026-07-18 | $1.750.784 | $1.340,52 | $0,00007892 |
| 2026-07-17 | $1.752.341 | $13.244,25 | $0,00007940 |
| 2026-07-16 | $1.740.896 | $39.338 | $0,00007947 |
| 2026-07-15 | $1.894.477 | $9.893,17 | $0,00007895 |
| 2026-07-14 | $1.850.858 | $949,56 | $0,00008702 |
| 2026-07-13 | $1.888.033 | $4.556,46 | $0,00008502 |
| 2026-07-12 | $1.882.683 | $32.127 | $0,00008673 |
| 2026-07-11 | $2.022.285 | $19.435,00 | $0,00008648 |
| 2026-07-10 | $1.982.424 | $7.139,91 | $0,00009289 |
| 2026-07-09 | $2.058.129 | $914,33 | $0,00009106 |
| 2026-07-08 | $2.182.991 | $3.101,58 | $0,00009454 |
| 2026-07-07 | $2.176.273 | $306,81 | $0,00010027 |
| 2026-07-06 | $2.293.826 | $1.207,44 | $0,00009997 |
| 2026-07-05 | $2.302.642 | $1.724,00 | $0,00010536 |
| 2026-07-04 | $2.183.033 | $2.030,02 | $0,00010577 |
| 2026-07-03 | $2.153.809 | $10.899,80 | $0,00010028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
