HubSuite Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $2.592.431 | $8.358,46 | N/A |
| 2026-05-09 | $2.490.420 | $7.125,75 | $0,00012767 |
| 2026-05-08 | $2.378.215 | $151,61 | $0,00012264 |
| 2026-05-07 | $2.429.933 | $11.591,39 | $0,00011712 |
| 2026-05-06 | $2.465.857 | $12.414,00 | $0,00011906 |
| 2026-05-05 | $2.337.963 | $46.103 | $0,00012143 |
| 2026-05-04 | $2.359.388 | $4.614,96 | $0,00011513 |
| 2026-05-03 | $2.355.421 | $8.272,07 | $0,00011619 |
| 2026-05-02 | $2.338.062 | $9.542,34 | $0,00011599 |
| 2026-05-01 | $2.289.680 | $18.825,39 | $0,00011514 |
| 2026-04-30 | $2.337.201 | $9.363,27 | $0,00011361 |
| 2026-04-29 | $2.265.406 | $1.869,66 | $0,00011597 |
| 2026-04-28 | $2.350.244 | $9.269,31 | $0,00011241 |
| 2026-04-27 | $2.332.932 | $10.019,66 | $0,00011662 |
| 2026-04-26 | $2.340.369 | $34.888 | $0,00011576 |
| 2026-04-25 | $2.287.491 | $16.742,91 | $0,00011612 |
| 2026-04-24 | $2.308.152 | $2.398,80 | $0,00011350 |
| 2026-04-23 | $2.289.032 | $22.150 | $0,00011453 |
| 2026-04-22 | $2.380.653 | $10.044,79 | $0,00011358 |
| 2026-04-21 | $2.249.406 | $4.153,14 | $0,00011813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
