HubSuite Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $2.015.205 | $11.949,00 | N/A |
| 2026-10-21 | $1.920.336 | $1.043,51 | $0,00009099 |
| 2026-10-20 | $1.878.712 | $740,84 | $0,00008671 |
| 2026-10-19 | $1.906.388 | $929,69 | $0,00008483 |
| 2026-10-18 | $1.900.859 | $842,77 | $0,00008608 |
| 2026-10-17 | $1.887.493 | $524,24 | $0,00008583 |
| 2026-10-16 | $1.962.561 | $3.444,20 | $0,00008522 |
| 2026-10-15 | $1.863.475 | $792,31 | $0,00008861 |
| 2026-10-14 | $1.867.789 | $15.190,86 | $0,00008414 |
| 2026-10-13 | $1.991.653 | $1.048,72 | $0,00008433 |
| 2026-10-12 | $2.187.305 | $1.200,92 | $0,00008993 |
| 2026-10-11 | $2.127.883 | $11.360,58 | $0,00009876 |
| 2026-10-10 | $2.056.189 | $1.825,62 | $0,00009608 |
| 2026-10-09 | $2.041.408 | $4.432,30 | $0,00009284 |
| 2026-10-08 | $2.014.438 | $3.846,51 | $0,00009217 |
| 2026-10-07 | $2.120.542 | $3.036,38 | $0,00009096 |
| 2026-10-06 | $2.128.383 | $1.419,06 | $0,00009575 |
| 2026-10-05 | $2.166.805 | $2.440,05 | $0,00009610 |
| 2026-10-04 | $2.161.274 | $6.866,75 | $0,00009854 |
| 2026-10-03 | $2.068.658 | $1.768,17 | $0,00009829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
