HubSuite Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $2.395.512 | $1.962,70 | N/A |
| 2026-06-05 | $2.475.466 | $32.888 | $0,00011187 |
| 2026-06-04 | $2.627.078 | $7.853,90 | $0,00011620 |
| 2026-06-03 | $2.658.004 | $1.201,02 | $0,00012332 |
| 2026-06-02 | $2.858.689 | $2.016,85 | $0,00012477 |
| 2026-06-01 | $2.842.827 | $6.203,64 | $0,00013419 |
| 2026-05-31 | $2.887.049 | $5.814,70 | $0,00013508 |
| 2026-05-30 | $2.926.805 | $13.804,75 | $0,00013718 |
| 2026-05-29 | $2.910.480 | $26.066 | $0,00013942 |
| 2026-05-28 | $2.734.716 | $10.283,20 | $0,00013830 |
| 2026-05-27 | $2.723.730 | $6.257,59 | $0,00012994 |
| 2026-05-26 | $2.892.587 | $10.543,70 | $0,00012942 |
| 2026-05-25 | $2.824.414 | $2.010,54 | $0,00013745 |
| 2026-05-24 | $2.848.987 | $12.600,13 | $0,00013414 |
| 2026-05-23 | $2.820.414 | $10.825,52 | $0,00013537 |
| 2026-05-22 | $2.679.860 | $4.677,44 | $0,00013403 |
| 2026-05-21 | $2.646.361 | $3.515,60 | $0,00012734 |
| 2026-05-20 | $2.668.363 | $7.146,41 | $0,00013032 |
| 2026-05-19 | $2.627.834 | $9.917,03 | $0,00013120 |
| 2026-05-18 | $2.532.602 | $5.853,80 | $0,00012941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
