HubSuite Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $1.974.889 | $4.000,27 | N/A |
| 2026-09-05 | $1.951.355 | $631,57 | $0,00008691 |
| 2026-09-04 | $1.978.731 | $476,98 | $0,00008587 |
| 2026-09-03 | $1.862.465 | $583,51 | $0,00008708 |
| 2026-09-02 | $1.880.504 | $1.082,50 | $0,00008196 |
| 2026-09-01 | $1.837.629 | $2.507,55 | $0,00008276 |
| 2026-08-31 | $1.836.875 | $2.418,36 | $0,00008087 |
| 2026-08-30 | $1.883.671 | $1.092,18 | $0,00008084 |
| 2026-08-29 | $2.002.482 | $4.549,82 | $0,00008289 |
| 2026-08-28 | $2.155.244 | $719,62 | $0,00008812 |
| 2026-08-27 | $1.969.716 | $1.479,79 | $0,00009617 |
| 2026-08-26 | $1.895.203 | $2.565,81 | $0,00008789 |
| 2026-08-25 | $2.016.981 | $521,60 | $0,00008456 |
| 2026-08-24 | $2.018.359 | $385,80 | $0,00009000 |
| 2026-08-23 | $1.933.252 | $2.425,02 | $0,00009006 |
| 2026-08-22 | $1.954.222 | $3.614,72 | $0,00008626 |
| 2026-08-21 | $1.787.206 | $7.890,07 | $0,00008720 |
| 2026-08-20 | $1.832.938 | $4.963,91 | $0,00007974 |
| 2026-08-19 | $1.832.752 | $589,89 | $0,00008178 |
| 2026-08-18 | $1.692.248 | $579,23 | $0,00008178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
