HBARX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $26,31 | N/A |
| 2026-08-13 | $0,000000000000000000 | $98,86 | $0,093589 |
| 2026-08-12 | $0,000000000000000000 | $560,73 | $0,094507 |
| 2026-08-11 | $0,000000000000000000 | $4.433,15 | $0,094423 |
| 2026-08-10 | $0,000000000000000000 | $22.104 | $0,097535 |
| 2026-08-09 | $0,000000000000000000 | $621,02 | $0,098315 |
| 2026-08-08 | $0,000000000000000000 | $48,75 | $0,097561 |
| 2026-08-07 | $0,000000000000000000 | $20.909 | $0,097663 |
| 2026-08-06 | $0,000000000000000000 | $2.595,53 | $0,093073 |
| 2026-08-05 | $0,000000000000000000 | $96.804 | $0,095126 |
| 2026-08-04 | $0,000000000000000000 | $64.494 | $0,098502 |
| 2026-08-03 | $0,000000000000000000 | $8.077,53 | $0,099671 |
| 2026-08-02 | $0,000000000000000000 | $351,71 | $0,099258 |
| 2026-08-01 | $0,000000000000000000 | $98.511 | $0,098048 |
| 2026-07-31 | $0,000000000000000000 | $40.265 | $0,096825 |
| 2026-07-30 | $0,000000000000000000 | $52,18 | $0,095127 |
| 2026-07-29 | $0,000000000000000000 | $2.793,54 | $0,097507 |
| 2026-07-28 | $0,000000000000000000 | $2.288,57 | $0,099138 |
| 2026-07-27 | $0,000000000000000000 | $2.446,60 | $0,094376 |
| 2026-07-26 | $0,000000000000000000 | $638,77 | $0,098421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
