HBARX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $161.908 | N/A |
| 2026-09-27 | $0,000000000000000000 | $96.999 | $0,136770 |
| 2026-09-26 | $0,000000000000000000 | $103.071 | $0,133688 |
| 2026-09-25 | $0,000000000000000000 | $203.210 | $0,136536 |
| 2026-09-24 | $0,000000000000000000 | $184.011 | $0,132773 |
| 2026-09-23 | $0,000000000000000000 | $63.141 | $0,128547 |
| 2026-09-22 | $0,000000000000000000 | $59.781 | $0,140746 |
| 2026-09-21 | $0,000000000000000000 | $55.141 | $0,133614 |
| 2026-09-20 | $0,000000000000000000 | $51.011 | $0,123539 |
| 2026-09-19 | $0,000000000000000000 | $102.357 | $0,116050 |
| 2026-09-18 | $0,000000000000000000 | $48.269 | $0,112487 |
| 2026-09-17 | $0,000000000000000000 | $44.422 | $0,106497 |
| 2026-09-16 | $0,000000000000000000 | $46.013 | $0,105377 |
| 2026-09-15 | $0,000000000000000000 | $76.744 | $0,106263 |
| 2026-09-14 | $0,000000000000000000 | $3.794,90 | $0,110305 |
| 2026-09-13 | $0,000000000000000000 | $69.905 | $0,107393 |
| 2026-09-12 | $0,000000000000000000 | $69.115 | $0,106369 |
| 2026-09-11 | $0,000000000000000000 | $277,63 | $0,106183 |
| 2026-09-10 | $0,000000000000000000 | $259,72 | $0,106972 |
| 2026-09-09 | $0,000000000000000000 | $81.738 | $0,109277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
