HBARX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $23.925 | N/A |
| 2026-05-10 | $0,000000000000000000 | $26.520 | $0,136546 |
| 2026-05-09 | $0,000000000000000000 | $46.031 | $0,130425 |
| 2026-05-08 | $0,000000000000000000 | $203,36 | $0,129204 |
| 2026-05-07 | $0,000000000000000000 | $603,80 | $0,125592 |
| 2026-05-06 | $0,000000000000000000 | $7.739,39 | $0,126216 |
| 2026-05-05 | $0,000000000000000000 | $4.723,19 | $0,126199 |
| 2026-05-04 | $0,000000000000000000 | $20.429 | $0,123759 |
| 2026-05-03 | $0,000000000000000000 | $21.800 | $0,122872 |
| 2026-05-02 | $0,000000000000000000 | $56.242 | $0,123759 |
| 2026-05-01 | $0,000000000000000000 | $67.388 | $0,123297 |
| 2026-04-30 | $0,000000000000000000 | $129.214 | $0,123111 |
| 2026-04-29 | $0,000000000000000000 | $35.063 | $0,123378 |
| 2026-04-28 | $0,000000000000000000 | $72.017 | $0,124826 |
| 2026-04-27 | $0,000000000000000000 | $60.956 | $0,124796 |
| 2026-04-26 | $0,000000000000000000 | $3.616,84 | $0,129936 |
| 2026-04-25 | $0,000000000000000000 | $8.504,01 | $0,126458 |
| 2026-04-24 | $0,000000000000000000 | $1.883,58 | $0,127232 |
| 2026-04-23 | $0,000000000000000000 | $287,84 | $0,125059 |
| 2026-04-22 | $0,000000000000000000 | $410,53 | $0,126800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
