HBARX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $81.743 | N/A |
| 2026-06-24 | $0,000000000000000000 | $151,85 | $0,106146 |
| 2026-06-23 | $0,000000000000000000 | $3.758,57 | $0,107766 |
| 2026-06-22 | $0,000000000000000000 | $9.802,69 | $0,110404 |
| 2026-06-21 | $0,000000000000000000 | $11.135,42 | $0,111140 |
| 2026-06-20 | $0,000000000000000000 | $1.695,91 | $0,112868 |
| 2026-06-19 | $0,000000000000000000 | $15.926,97 | $0,113285 |
| 2026-06-18 | $0,000000000000000000 | $678,33 | $0,114040 |
| 2026-06-17 | $0,000000000000000000 | $27.862 | $0,114415 |
| 2026-06-16 | $0,000000000000000000 | $3.846,69 | $0,114145 |
| 2026-06-15 | $0,000000000000000000 | $76.354 | $0,115675 |
| 2026-06-14 | $0,000000000000000000 | $484,12 | $0,113347 |
| 2026-06-13 | $0,000000000000000000 | $681,83 | $0,110371 |
| 2026-06-12 | $0,000000000000000000 | $6.508,93 | $0,108963 |
| 2026-06-11 | $0,000000000000000000 | $20.708 | $0,111897 |
| 2026-06-10 | $0,000000000000000000 | $48.829 | $0,109966 |
| 2026-06-09 | $0,000000000000000000 | $1.349,71 | $0,112045 |
| 2026-06-08 | $0,000000000000000000 | $62.855 | $0,114904 |
| 2026-06-07 | $0,000000000000000000 | $3.655,62 | $0,114930 |
| 2026-06-06 | $0,000000000000000000 | $1.786,32 | $0,111697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
