HDOKI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $91.478 | $109,41 | N/A |
| 2026-05-08 | $90.490 | $127,55 | $0,00008440 |
| 2026-05-07 | $91.472 | $190,97 | $0,00008349 |
| 2026-05-06 | $91.475 | $97,99 | $0,00008440 |
| 2026-05-05 | $91.458 | $157,97 | $0,00008440 |
| 2026-05-04 | $90.480 | $182,96 | $0,00008438 |
| 2026-05-03 | $91.463 | $111,98 | $0,00008348 |
| 2026-05-02 | $91.458 | $146,43 | $0,00008439 |
| 2026-05-01 | $91.429 | $171,46 | $0,00008438 |
| 2026-04-30 | $90.465 | $134,89 | $0,00008436 |
| 2026-04-29 | $91.456 | $135,16 | $0,00008347 |
| 2026-04-28 | $90.490 | $121,45 | $0,00008438 |
| 2026-04-27 | $91.490 | $159,15 | $0,00008349 |
| 2026-04-26 | $90.519 | $148,60 | $0,00008441 |
| 2026-04-25 | $91.490 | $163,36 | $0,00008352 |
| 2026-04-24 | $90.518 | $138,02 | $0,00008441 |
| 2026-04-23 | $91.491 | $172,03 | $0,00008351 |
| 2026-04-22 | $91.492 | $275,47 | $0,00008441 |
| 2026-04-21 | $91.490 | $40,01 | $0,00008441 |
| 2026-04-20 | $90.522 | $129,03 | $0,00008441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
