HDOKI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $88.958 | $139,96 | N/A |
| 2026-03-23 | $88.964 | $146,84 | $0,00008208 |
| 2026-03-22 | $93.299 | $151,97 | $0,00008208 |
| 2026-03-21 | $93.292 | $159,10 | $0,00008608 |
| 2026-03-20 | $93.322 | $112,00 | $0,00008608 |
| 2026-03-19 | $93.322 | $313,28 | $0,00008610 |
| 2026-03-18 | $93.339 | $150,03 | $0,00008610 |
| 2026-03-17 | $93.323 | $53,00 | $0,00008612 |
| 2026-03-16 | $93.336 | $214,04 | $0,00008610 |
| 2026-03-15 | $93.336 | $107,02 | $0,00008611 |
| 2026-03-14 | $93.323 | $122,38 | $0,00008611 |
| 2026-03-13 | $93.315 | $120,08 | $0,00008611 |
| 2026-03-12 | $93.330 | $72,01 | $0,00008610 |
| 2026-03-11 | $93.322 | $204,68 | $0,00008611 |
| 2026-03-10 | $92.246 | $104,17 | $0,00008610 |
| 2026-03-09 | $92.236 | $153,82 | $0,00008511 |
| 2026-03-08 | $94.405 | $121,08 | $0,00008510 |
| 2026-03-07 | $95.382 | $200,89 | $0,00008710 |
| 2026-03-06 | $95.546 | $162,02 | $0,00008800 |
| 2026-03-05 | $95.552 | $217,35 | $0,00008815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
