HDOKI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $78.391 | $161,48 | N/A |
| 2026-06-23 | $81.649 | $39,95 | $0,00007233 |
| 2026-06-22 | $81.644 | $212,21 | $0,00007533 |
| 2026-06-21 | $92.472 | $139,84 | $0,00007533 |
| 2026-06-20 | $92.492 | $119,89 | $0,00008532 |
| 2026-06-19 | $92.478 | $198,12 | $0,00008534 |
| 2026-06-18 | $92.475 | $69,96 | $0,00008532 |
| 2026-06-17 | $92.483 | $91,90 | $0,00008532 |
| 2026-06-16 | $92.502 | $119,90 | $0,00008533 |
| 2026-06-15 | $92.510 | $160,03 | $0,00008535 |
| 2026-06-14 | $91.483 | $55,52 | $0,00008535 |
| 2026-06-13 | $92.517 | $115,42 | $0,00008441 |
| 2026-06-12 | $92.483 | $171,86 | $0,00008536 |
| 2026-06-11 | $92.250 | $224,10 | $0,00008533 |
| 2026-06-10 | $92.502 | $140,12 | $0,00008511 |
| 2026-06-09 | $92.551 | $167,99 | $0,00008535 |
| 2026-06-08 | $92.544 | $141,94 | $0,00008539 |
| 2026-06-07 | $92.542 | $261,51 | $0,00008538 |
| 2026-06-06 | $92.555 | $330,39 | $0,00008538 |
| 2026-06-05 | $92.555 | $330,39 | $0,00008539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
