Headline Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $0,848430 | N/A |
| 2026-06-24 | $0,000000000000000000 | $6,25 | $0,00066075 |
| 2026-06-23 | $0,000000000000000000 | $2,19 | $0,00069258 |
| 2026-06-22 | $0,000000000000000000 | $0,133716 | $0,00065906 |
| 2026-06-21 | $0,000000000000000000 | $1,74 | $0,00065771 |
| 2026-06-20 | $0,000000000000000000 | $2,71 | $0,00069009 |
| 2026-06-19 | $0,000000000000000000 | $9,50 | $0,00069923 |
| 2026-06-18 | $0,000000000000000000 | $1,69 | $0,00070699 |
| 2026-06-17 | $0,000000000000000000 | $1,43 | $0,00072488 |
| 2026-06-16 | $0,000000000000000000 | $38,34 | $0,00069637 |
| 2026-06-15 | $0,000000000000000000 | $2,38 | $0,00070039 |
| 2026-06-14 | $0,000000000000000000 | $13,95 | $0,00067397 |
| 2026-06-13 | $0,000000000000000000 | $1,55 | $0,00065549 |
| 2026-06-12 | $0,000000000000000000 | $4,69 | $0,00063987 |
| 2026-06-11 | $0,000000000000000000 | $0,720082 | $0,00065078 |
| 2026-06-10 | $0,000000000000000000 | $1,15 | $0,00063899 |
| 2026-06-09 | $0,000000000000000000 | $0,803135 | $0,00067028 |
| 2026-06-08 | $0,000000000000000000 | $0,377302 | $0,00067797 |
| 2026-06-07 | $0,000000000000000000 | $18,60 | $0,00069454 |
| 2026-06-06 | $0,000000000000000000 | $2,11 | $0,00067947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
