Headline Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $0,361070 | N/A |
| 2026-05-10 | $0,000000000000000000 | $1,36 | $0,00098093 |
| 2026-05-09 | $0,000000000000000000 | $1,23 | $0,00097785 |
| 2026-05-08 | $0,000000000000000000 | $0,597082 | $0,00101646 |
| 2026-05-07 | $0,000000000000000000 | $98,17 | $0,00097719 |
| 2026-05-06 | $0,000000000000000000 | $12,08 | $0,00090981 |
| 2026-05-05 | $0,000000000000000000 | $68,41 | $0,00097473 |
| 2026-05-04 | $0,000000000000000000 | $4,69 | $0,00091788 |
| 2026-05-03 | $0,000000000000000000 | $1,18 | $0,00097675 |
| 2026-05-02 | $0,000000000000000000 | $7,64 | $0,00097744 |
| 2026-05-01 | $0,000000000000000000 | $0,609795 | $0,00094034 |
| 2026-04-30 | $0,000000000000000000 | $2,09 | $0,00095952 |
| 2026-04-29 | $0,000000000000000000 | $0,662235 | $0,00096195 |
| 2026-04-28 | $0,000000000000000000 | $22,94 | $0,00097304 |
| 2026-04-27 | $0,000000000000000000 | $18,54 | $0,00101766 |
| 2026-04-26 | $0,000000000000000000 | $3,89 | $0,00104951 |
| 2026-04-25 | $0,000000000000000000 | $18,38 | $0,00100749 |
| 2026-04-24 | $0,000000000000000000 | $6,47 | $0,00096054 |
| 2026-04-23 | $0,000000000000000000 | $0,941386 | $0,00091193 |
| 2026-04-22 | $0,000000000000000000 | $1,46 | $0,00089477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
