HeadStarter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $301.454 | $12,62 | N/A |
| 2026-05-08 | $292.341 | $160,42 | $0,00159997 |
| 2026-05-07 | $297.270 | $234,06 | $0,00155161 |
| 2026-05-06 | $295.571 | $2,23 | $0,00157777 |
| 2026-05-05 | $288.933 | $16,38 | $0,00156874 |
| 2026-05-04 | $286.911 | $37,80 | $0,00153352 |
| 2026-05-03 | $289.726 | $344,03 | $0,00152279 |
| 2026-05-02 | $288.895 | $1,071 | $0,00153773 |
| 2026-05-01 | $289.876 | $996,37 | $0,00153331 |
| 2026-04-30 | $288.343 | $49,92 | $0,00154008 |
| 2026-04-29 | $288.149 | $118,77 | $0,00153038 |
| 2026-04-28 | $285.728 | $3,96 | $0,00152936 |
| 2026-04-27 | $299.729 | $678,22 | $0,00151651 |
| 2026-04-26 | $295.848 | $78,71 | $0,00159081 |
| 2026-04-25 | $298.104 | $9,11 | $0,00157020 |
| 2026-04-24 | $298.102 | $9,11 | $0,00158219 |
| 2026-04-23 | $297.733 | $79,20 | $0,00158217 |
| 2026-04-22 | $294.163 | $167,40 | $0,00158023 |
| 2026-04-21 | $287.801 | $455,79 | $0,00156129 |
| 2026-04-20 | $285.779 | $493,30 | $0,00152751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
