HeadStarter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $336.996 | $3,25 | N/A |
| 2026-03-23 | $337.969 | $11,30 | $0,00178861 |
| 2026-03-22 | $346.942 | $55,10 | $0,00179098 |
| 2026-03-21 | $346.655 | $86,87 | $0,00183234 |
| 2026-03-20 | $348.064 | $53,63 | $0,00183988 |
| 2026-03-19 | $355.601 | $535,44 | $0,00184735 |
| 2026-03-18 | $369.973 | $542,56 | $0,00188815 |
| 2026-03-17 | $374.861 | $571,58 | $0,00197394 |
| 2026-03-16 | $366.668 | $477,37 | $0,00198959 |
| 2026-03-15 | $356.683 | $341,17 | $0,00194610 |
| 2026-03-14 | $362.357 | $1.998,97 | $0,00189311 |
| 2026-03-13 | $367.125 | $111,10 | $0,00192324 |
| 2026-03-12 | $363.835 | $655,24 | $0,00194850 |
| 2026-03-11 | $374.653 | $1.479,82 | $0,00193102 |
| 2026-03-10 | $359.623 | $292,75 | $0,00198848 |
| 2026-03-09 | $360.492 | $27,21 | $0,00190871 |
| 2026-03-08 | $366.590 | $81,82 | $0,00191332 |
| 2026-03-07 | $371.774 | $127,30 | $0,00194568 |
| 2026-03-06 | $380.364 | $106,98 | $0,00197318 |
| 2026-03-05 | $390.279 | $20,56 | $0,00201882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
