Hearing things Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $23.558 | $121,77 | N/A |
| 2026-04-18 | $23.961 | $1.267,70 | $0,00002358 |
| 2026-04-17 | $27.205 | $1.717,43 | $0,00002400 |
| 2026-04-16 | $20.548 | $15,03 | $0,00002724 |
| 2026-04-15 | $20.285 | $274,88 | $0,00002061 |
| 2026-04-14 | $19.218,24 | $56,16 | $0,00002029 |
| 2026-04-13 | $19.129,00 | $194,77 | $0,00001943 |
| 2026-04-12 | $18.497,06 | $1.319,51 | $0,00001917 |
| 2026-04-11 | $17.087,54 | $332,90 | $0,00001853 |
| 2026-04-10 | $18.142,79 | $40,99 | $0,00001712 |
| 2026-04-09 | $18.218,64 | $89,70 | $0,00001817 |
| 2026-04-08 | $18.188,72 | $71,81 | $0,00001818 |
| 2026-04-07 | $18.492,50 | $66,94 | $0,00001822 |
| 2026-04-06 | $18.665,00 | $1.684,91 | $0,00001853 |
| 2026-04-05 | $18.069,29 | $92,91 | $0,00001870 |
| 2026-04-04 | $18.220,81 | $107,89 | $0,00001809 |
| 2026-04-03 | $18.072,74 | $93,96 | $0,00001826 |
| 2026-04-02 | $17.923,88 | $1.274,23 | $0,00001811 |
| 2026-04-01 | $21.905 | $271,69 | $0,00001796 |
| 2026-03-31 | $22.043 | $1.373,23 | $0,00002195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
