Hearing things Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $16.604,98 | $241,07 | N/A |
| 2026-06-24 | $17.328,04 | $608,43 | $0,00001664 |
| 2026-06-23 | $19.767,90 | $685,44 | $0,00001736 |
| 2026-06-22 | $17.629,34 | $38,76 | $0,00001980 |
| 2026-06-21 | $17.536,50 | $32,28 | $0,00001766 |
| 2026-06-20 | $17.535,95 | $198,24 | $0,00001757 |
| 2026-06-19 | $18.332,61 | $84,92 | $0,00001757 |
| 2026-06-18 | $18.416,63 | $170,87 | $0,00001837 |
| 2026-06-17 | $19.607,67 | $582,31 | $0,00001845 |
| 2026-06-16 | $18.751,01 | $1.054,46 | $0,00001964 |
| 2026-06-15 | $19.479,07 | $514,48 | $0,00001879 |
| 2026-06-14 | $19.878,19 | $836,71 | $0,00001951 |
| 2026-06-13 | $21.120 | $1.314,48 | $0,00001991 |
| 2026-06-12 | $20.639 | $808,51 | $0,00002116 |
| 2026-06-11 | $19.705,89 | $197,70 | $0,00002068 |
| 2026-06-10 | $19.130,71 | $385,83 | $0,00001974 |
| 2026-06-09 | $19.142,85 | $606,39 | $0,00001917 |
| 2026-06-08 | $19.683,88 | $1.231,99 | $0,00001918 |
| 2026-06-07 | $20.212 | $393,06 | $0,00001972 |
| 2026-06-06 | $20.309 | $103,46 | $0,00002025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
