Hearing things Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $11.271,06 | $12,67 | N/A |
| 2026-11-09 | $11.295,94 | $2,99 | $0,00001129 |
| 2026-11-08 | $11.301,21 | $10,63 | $0,00001132 |
| 2026-11-07 | $11.405,70 | $71,24 | $0,00001132 |
| 2026-11-06 | $11.636,69 | $1,19 | $0,00001143 |
| 2026-11-05 | $11.577,91 | $107,67 | $0,00001166 |
| 2026-11-04 | $11.574,08 | $115,43 | $0,00001160 |
| 2026-11-03 | $11.264,62 | $271,91 | $0,00001160 |
| 2026-11-02 | $11.704,85 | $10,94 | $0,00001129 |
| 2026-10-28 | $11.749,22 | $1,99 | $0,00001173 |
| 2026-10-27 | $11.748,72 | $21,90 | $0,00001177 |
| 2026-10-26 | $11.894,45 | $725,60 | $0,00001177 |
| 2026-10-25 | $12.815,03 | $1.014,98 | $0,00001192 |
| 2026-10-24 | $13.373,85 | $67,91 | $0,00001284 |
| 2026-10-23 | $13.488,73 | $524,40 | $0,00001340 |
| 2026-10-22 | $13.689,11 | $140,99 | $0,00001351 |
| 2026-10-21 | $13.353,11 | $122,73 | $0,00001371 |
| 2026-10-20 | $13.475,69 | $3,65 | $0,00001338 |
| 2026-10-19 | $13.481,36 | $21,11 | $0,00001350 |
| 2026-10-18 | $13.508,77 | $13,71 | $0,00001351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
