HeavyPulp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $1.032.380 | $39.730 | N/A |
| 2026-08-10 | $1.001.928 | $133.471 | $0,00103264 |
| 2026-08-09 | $928.319 | $47.664 | $0,00100218 |
| 2026-08-08 | $995.552 | $149.718 | $0,00092856 |
| 2026-08-07 | $1.123.688 | $416.164 | $0,00099581 |
| 2026-08-06 | $1.324.189 | $88.549 | $0,00112397 |
| 2026-08-05 | $1.408.266 | $134.029 | $0,00132453 |
| 2026-08-04 | $1.556.355 | $215.766 | $0,00140862 |
| 2026-08-03 | $1.807.034 | $96.779 | $0,00155675 |
| 2026-08-02 | $1.768.199 | $55.063 | $0,00180749 |
| 2026-08-01 | $1.701.463 | $56.280 | $0,00176865 |
| 2026-07-31 | $1.664.112 | $35.683 | $0,00170190 |
| 2026-07-30 | $1.656.186 | $260.609 | $0,00166454 |
| 2026-07-29 | $1.724.246 | $92.005 | $0,00165661 |
| 2026-07-28 | $1.869.241 | $88.118 | $0,00172468 |
| 2026-07-27 | $1.738.515 | $58.815 | $0,00186972 |
| 2026-07-26 | $1.747.484 | $179.063 | $0,00173896 |
| 2026-07-25 | $1.851.745 | $422.340 | $0,00174793 |
| 2026-07-24 | $2.083.106 | $229.800 | $0,00185221 |
| 2026-07-23 | $2.221.372 | $2.895.757 | $0,00208363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
