HeavyPulp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $191.310 | $12.696,34 | N/A |
| 2026-05-08 | $173.950 | $13.513,66 | $0,00019136 |
| 2026-05-07 | $203.245 | $30.740 | $0,00017399 |
| 2026-05-06 | $220.089 | $50.023 | $0,00020329 |
| 2026-05-05 | $196.038 | $110.528 | $0,00021722 |
| 2026-05-04 | $132.134 | $47.813 | $0,00018791 |
| 2026-05-03 | $146.472 | $58.401 | $0,00013268 |
| 2026-05-02 | $184.962 | $54.666 | $0,00015089 |
| 2026-05-01 | $197.815 | $51.883 | $0,00018501 |
| 2026-04-30 | $211.368 | $60.060 | $0,00019767 |
| 2026-04-29 | $186.410 | $60.200 | $0,00021142 |
| 2026-04-28 | $198.285 | $62.619 | $0,00018646 |
| 2026-04-27 | $254.141 | $55.655 | $0,00019856 |
| 2026-04-26 | $250.224 | $77.583 | $0,00025420 |
| 2026-04-25 | $272.086 | $214.209 | $0,00024929 |
| 2026-04-24 | $180.614 | $69.249 | $0,00027292 |
| 2026-04-23 | $182.915 | $67.173 | $0,00018076 |
| 2026-04-22 | $187.088 | $58.476 | $0,00018296 |
| 2026-04-21 | $198.613 | $54.363 | $0,00018672 |
| 2026-04-20 | $217.342 | $103.227 | $0,00019866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
