HebeBlock USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-28 | $0,000000000000000000 | $10,83 | $0,00607855 | N/A |
2024-04-27 | $0,000000000000000000 | $60,46 | $0,00604583 | $0,00607855 |
2024-04-26 | $0,000000000000000000 | $807,02 | $0,00582482 | $0,00604583 |
2024-04-25 | $0,000000000000000000 | $181,93 | $0,00606941 | $0,00582482 |
2024-04-24 | $0,000000000000000000 | $95,83 | $0,00648498 | $0,00606941 |
2024-04-23 | $0,000000000000000000 | $130,28 | $0,00645705 | $0,00648498 |
2024-04-22 | $0,000000000000000000 | $769,34 | $0,00633395 | $0,00645705 |
2024-04-21 | $0,000000000000000000 | $62,18 | $0,00619462 | $0,00633395 |
2024-04-20 | $0,000000000000000000 | $20,99 | $0,00577983 | $0,00619462 |
2024-04-19 | $0,000000000000000000 | $609,08 | $0,00575157 | $0,00577983 |
2024-04-18 | $0,000000000000000000 | $86,81 | $0,00544620 | $0,00575157 |
2024-04-17 | $0,000000000000000000 | $6,72 | $0,00564736 | $0,00544620 |
2024-04-16 | $0,000000000000000000 | $12,51 | $0,00569885 | $0,00564736 |
2024-04-15 | $0,000000000000000000 | $15,24 | $0,00584117 | $0,00569885 |
2024-04-14 | $0,000000000000000000 | $149,79 | $0,00551261 | $0,00584117 |
2024-04-13 | $0,000000000000000000 | $478,98 | $0,00636968 | $0,00551261 |
2024-04-12 | $0,000000000000000000 | $465,37 | $0,00744308 | $0,00636968 |
2024-04-11 | $0,000000000000000000 | $9,82 | $0,00745851 | $0,00744308 |
2024-04-10 | $0,000000000000000000 | $783,89 | $0,00730420 | $0,00745851 |
2024-04-09 | $0,000000000000000000 | $58,72 | $0,00781978 | $0,00730420 |
2024-04-08 | $0,000000000000000000 | $398,37 | $0,00742199 | $0,00781978 |
2024-04-07 | $0,000000000000000000 | $114,60 | $0,00721139 | $0,00742199 |
2024-04-06 | $0,000000000000000000 | $4.811,79 | $0,00715344 | $0,00721139 |
2024-04-05 | $0,000000000000000000 | $982,20 | $0,00698717 | $0,00715344 |
2024-04-04 | $0,000000000000000000 | $46,57 | $0,00666239 | $0,00698717 |
2024-04-03 | $0,000000000000000000 | $4.402,88 | $0,00648564 | $0,00666239 |
2024-04-02 | $0,000000000000000000 | $54,98 | $0,00759346 | $0,00648564 |
2024-04-01 | $0,000000000000000000 | $1.798,41 | $0,00799276 | $0,00759346 |
2024-03-31 | $0,000000000000000000 | $265,56 | $0,00801188 | $0,00799276 |
2024-03-30 | $0,000000000000000000 | $277,62 | $0,00838030 | $0,00801188 |
Ali želite podatke v drugi valuti? Uporabite naš API