Hedera Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $3.844.820.825 | $61.014.166 | N/A |
| 2026-04-29 | $3.855.722.026 | $45.603.834 | $0,088645 |
| 2026-04-28 | $3.886.958.112 | $69.532.491 | $0,088901 |
| 2026-04-27 | $4.005.286.663 | $60.330.039 | $0,089638 |
| 2026-04-26 | $3.954.667.282 | $48.092.391 | $0,092420 |
| 2026-04-25 | $3.941.326.767 | $58.545.379 | $0,091278 |
| 2026-04-24 | $3.934.656.917 | $58.021.846 | $0,090963 |
| 2026-04-23 | $3.938.118.336 | $86.216.048 | $0,090820 |
| 2026-04-22 | $3.918.390.332 | $76.859.206 | $0,090875 |
| 2026-04-21 | $3.885.513.991 | $113.917.669 | $0,090413 |
| 2026-04-20 | $3.787.009.174 | $79.652.196 | $0,089654 |
| 2026-04-19 | $3.855.261.089 | $60.885.777 | $0,087376 |
| 2026-04-18 | $3.931.485.204 | $103.911.279 | $0,088973 |
| 2026-04-17 | $3.923.587.666 | $103.957.523 | $0,090794 |
| 2026-04-16 | $3.763.851.958 | $66.604.644 | $0,090568 |
| 2026-04-15 | $3.685.349.418 | $67.261.509 | $0,086950 |
| 2026-04-14 | $3.807.331.959 | $80.049.223 | $0,085054 |
| 2026-04-13 | $3.691.065.830 | $55.975.566 | $0,087880 |
| 2026-04-12 | $3.826.681.191 | $51.113.783 | $0,085220 |
| 2026-04-11 | $3.875.743.107 | $71.760.383 | $0,088294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
