Hedera Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $2.912.503.280 | $34.674.041 | N/A |
| 2026-07-19 | $2.942.969.005 | $35.768.967 | $0,066509 |
| 2026-07-18 | $2.888.552.560 | $47.124.328 | $0,067205 |
| 2026-07-17 | $2.912.694.077 | $50.235.537 | $0,065962 |
| 2026-07-16 | $2.973.944.658 | $48.987.277 | $0,066513 |
| 2026-07-15 | $2.948.454.219 | $62.255.832 | $0,067914 |
| 2026-07-14 | $2.913.809.282 | $50.367.152 | $0,067332 |
| 2026-07-13 | $2.957.831.260 | $49.216.765 | $0,066541 |
| 2026-07-12 | $2.997.917.718 | $97.995.192 | $0,067546 |
| 2026-07-11 | $3.078.238.538 | $40.616.483 | $0,068461 |
| 2026-07-10 | $3.059.891.354 | $51.752.898 | $0,070296 |
| 2026-07-09 | $3.035.297.716 | $49.854.646 | $0,069877 |
| 2026-07-08 | $3.105.315.956 | $60.417.666 | $0,069315 |
| 2026-07-07 | $3.208.634.568 | $59.910.867 | $0,070914 |
| 2026-07-06 | $3.338.019.390 | $53.110.597 | $0,073273 |
| 2026-07-05 | $3.382.846.643 | $85.851.864 | $0,076228 |
| 2026-07-04 | $3.210.245.710 | $95.019.239 | $0,077252 |
| 2026-07-03 | $3.100.674.703 | $66.186.373 | $0,073310 |
| 2026-07-02 | $3.122.450.655 | $70.945.438 | $0,070808 |
| 2026-07-01 | $3.018.674.094 | $68.045.025 | $0,071797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
