Hedera Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $3.880.825.735 | $39.290.204 | N/A |
| 2026-05-17 | $3.955.765.611 | $42.582.891 | $0,089736 |
| 2026-05-16 | $4.026.134.022 | $64.694.212 | $0,091198 |
| 2026-05-15 | $4.114.665.268 | $92.004.169 | $0,092827 |
| 2026-05-14 | $4.055.277.098 | $75.049.912 | $0,094878 |
| 2026-05-13 | $4.066.425.384 | $74.264.972 | $0,093514 |
| 2026-05-12 | $4.200.431.158 | $87.103.151 | $0,093775 |
| 2026-05-11 | $4.233.887.205 | $113.574.270 | $0,096858 |
| 2026-05-10 | $4.024.791.377 | $52.581.176 | $0,097595 |
| 2026-05-09 | $4.011.228.965 | $61.759.299 | $0,092803 |
| 2026-05-08 | $3.905.606.524 | $70.657.693 | $0,092538 |
| 2026-05-07 | $3.960.067.684 | $76.293.895 | $0,090054 |
| 2026-05-06 | $3.919.773.560 | $71.764.067 | $0,091306 |
| 2026-05-05 | $3.799.809.235 | $65.319.317 | $0,090361 |
| 2026-05-04 | $3.805.517.649 | $34.183.797 | $0,087637 |
| 2026-05-03 | $3.843.038.315 | $30.920.852 | $0,087739 |
| 2026-05-02 | $3.820.213.831 | $47.627.781 | $0,088578 |
| 2026-05-01 | $3.788.279.489 | $41.462.550 | $0,088074 |
| 2026-04-30 | $3.844.820.825 | $61.014.166 | $0,087361 |
| 2026-04-29 | $3.855.722.026 | $45.603.834 | $0,088645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
