Hedera Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-21 | $3.885.513.991 | $113.917.669 | N/A |
| 2026-04-20 | $3.787.009.174 | $79.652.196 | $0,089654 |
| 2026-04-19 | $3.855.261.089 | $60.885.777 | $0,087376 |
| 2026-04-18 | $3.931.485.204 | $103.911.279 | $0,088973 |
| 2026-04-17 | $3.923.587.666 | $103.957.523 | $0,090794 |
| 2026-04-16 | $3.763.851.958 | $66.604.644 | $0,090568 |
| 2026-04-15 | $3.685.349.418 | $67.261.509 | $0,086950 |
| 2026-04-14 | $3.807.331.959 | $80.049.223 | $0,085054 |
| 2026-04-13 | $3.691.065.830 | $55.975.566 | $0,087880 |
| 2026-04-12 | $3.826.681.191 | $51.113.783 | $0,085220 |
| 2026-04-11 | $3.875.743.107 | $71.760.383 | $0,088294 |
| 2026-04-10 | $3.876.993.055 | $73.258.836 | $0,089483 |
| 2026-04-09 | $3.856.613.806 | $128.492.531 | $0,089480 |
| 2026-04-08 | $4.006.166.214 | $82.266.792 | $0,089012 |
| 2026-04-07 | $3.785.226.245 | $74.414.660 | $0,092468 |
| 2026-04-06 | $3.810.092.749 | $46.165.432 | $0,087386 |
| 2026-04-05 | $3.787.712.890 | $37.768.133 | $0,087951 |
| 2026-04-04 | $3.797.248.258 | $59.002.540 | $0,087469 |
| 2026-04-03 | $3.809.044.902 | $67.185.035 | $0,087669 |
| 2026-04-02 | $3.831.473.455 | $82.221.414 | $0,087906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
