hedge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $4.719,49 | $1,78 | N/A |
| 2026-10-13 | $4.608,22 | $7,20 | $0,00000472 |
| 2026-10-12 | $4.724,14 | $7,48 | $0,00000461 |
| 2026-10-09 | $4.665,62 | $41,99 | $0,00000473 |
| 2026-10-08 | $4.549,24 | $40,50 | $0,00000467 |
| 2026-10-07 | $4.549,27 | $40,50 | $0,00000455 |
| 2026-09-30 | $4.628,05 | $24,07 | $0,00000455 |
| 2026-09-29 | $4.656,02 | $4,55 | $0,00000463 |
| 2026-09-28 | $4.752,94 | $9,91 | $0,00000466 |
| 2026-09-27 | $4.629,80 | $5,21 | $0,00000475 |
| 2026-09-26 | $4.637,12 | $1,049 | $0,00000463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
