hedge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $5.678,42 | $181,99 | N/A |
| 2026-05-29 | $5.704,24 | $474,23 | $0,00000568 |
| 2026-05-28 | $5.841,67 | $655,59 | $0,00000571 |
| 2026-05-27 | $6.912,99 | $11,82 | $0,00000584 |
| 2026-05-26 | $6.913,82 | $11,73 | $0,00000690 |
| 2026-05-25 | $6.979,87 | $76,77 | $0,00000691 |
| 2026-05-24 | $6.786,92 | $1,43 | $0,00000698 |
| 2026-05-23 | $6.795,55 | $1.106,10 | $0,00000679 |
| 2026-05-22 | $6.576,47 | $24,95 | $0,00000680 |
| 2026-05-21 | $6.759,88 | $6,68 | $0,00000658 |
| 2026-05-20 | $6.736,50 | $39,86 | $0,00000676 |
| 2026-05-19 | $6.601,57 | $1.492,22 | $0,00000674 |
| 2026-05-18 | $5.636,26 | $22,57 | $0,00000662 |
| 2026-05-17 | $5.631,84 | $22,57 | $0,00000563 |
| 2026-05-16 | $5.631,84 | $22,58 | $0,00000563 |
| 2026-05-14 | $5.664,49 | $9,60 | $0,00000564 |
| 2026-05-13 | $5.677,01 | $6,18 | $0,00000566 |
| 2026-05-12 | $5.702,62 | $26,24 | $0,00000568 |
| 2026-05-11 | $5.673,78 | $99,70 | $0,00000570 |
| 2026-05-10 | $5.663,26 | $331,47 | $0,00000567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
