HedgeFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $43.407 | $339,01 | N/A |
| 2026-10-25 | $47.290 | $383,36 | $0,00004341 |
| 2026-10-24 | $46.466 | $376,67 | $0,00004729 |
| 2026-10-22 | $48.540 | $175,16 | $0,00004647 |
| 2026-10-21 | $49.147 | $60,62 | $0,00004854 |
| 2026-10-17 | $48.642 | $60,47 | $0,00004915 |
| 2026-10-14 | $52.430 | $274,23 | $0,00004864 |
| 2026-10-11 | $53.541 | $40,07 | $0,00005243 |
| 2026-10-10 | $53.027 | $152,53 | $0,00005354 |
| 2026-10-09 | $52.048 | $60,23 | $0,00005303 |
| 2026-10-08 | $53.754 | $140,88 | $0,00005205 |
| 2026-10-07 | $55.552 | $61,38 | $0,00005375 |
| 2026-10-06 | $58.026 | $359,51 | $0,00005555 |
| 2026-10-05 | $61.103 | $572,79 | $0,00005803 |
| 2026-10-04 | $61.662 | $209,29 | $0,00006110 |
| 2026-10-02 | $63.572 | $723,99 | $0,00006166 |
| 2026-10-01 | $68.278 | $6.815,82 | $0,00006357 |
| 2026-09-30 | $101.369 | $182,92 | $0,00006828 |
| 2026-09-29 | $102.262 | $153,12 | $0,00010137 |
| 2026-09-28 | $99.472 | $141,75 | $0,00010226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
