HedgeFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $78.360 | $229,71 | N/A |
| 2026-09-07 | $79.427 | $40,91 | $0,00007836 |
| 2026-09-06 | $79.021 | $84,08 | $0,00007943 |
| 2026-09-05 | $78.262 | $328,55 | $0,00007902 |
| 2026-09-04 | $83.356 | $527,60 | $0,00007826 |
| 2026-09-03 | $84.598 | $414,88 | $0,00008336 |
| 2026-09-02 | $91.627 | $1.229,68 | $0,00008460 |
| 2026-09-01 | $101.227 | $164,05 | $0,00009163 |
| 2026-08-31 | $101.185 | $87,08 | $0,00010123 |
| 2026-08-30 | $103.623 | $356,35 | $0,00010118 |
| 2026-08-29 | $105.372 | $162,15 | $0,00010362 |
| 2026-08-28 | $119.151 | $1.697,90 | $0,00010537 |
| 2026-08-27 | $130.058 | $674,87 | $0,00011915 |
| 2026-08-26 | $135.725 | $116,76 | $0,00013006 |
| 2026-08-25 | $139.567 | $387,77 | $0,00013572 |
| 2026-08-24 | $143.164 | $53,88 | $0,00013957 |
| 2026-08-23 | $141.562 | $427,03 | $0,00014316 |
| 2026-08-22 | $153.293 | $956,83 | $0,00014156 |
| 2026-08-21 | $150.836 | $407,81 | $0,00015329 |
| 2026-08-20 | $139.739 | $558,63 | $0,00015084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
