HedgeFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $164.841 | $99,97 | N/A |
| 2026-05-20 | $155.301 | $1.420,77 | $0,00016489 |
| 2026-05-19 | $147.006 | $955,61 | $0,00015526 |
| 2026-05-18 | $147.335 | $1.123,71 | $0,00014701 |
| 2026-05-17 | $162.585 | $548,49 | $0,00014733 |
| 2026-05-16 | $176.105 | $1.166,46 | $0,00016252 |
| 2026-05-15 | $185.946 | $2.787,65 | $0,00017611 |
| 2026-05-14 | $172.909 | $664,78 | $0,00018595 |
| 2026-05-13 | $179.714 | $3.579,16 | $0,00017291 |
| 2026-05-12 | $130.070 | $1.599,29 | $0,00017968 |
| 2026-05-11 | $144.137 | $1,20 | $0,00013005 |
| 2026-05-10 | $143.383 | $206,86 | $0,00014414 |
| 2026-05-09 | $143.650 | $126,49 | $0,00014338 |
| 2026-05-08 | $144.801 | $279,99 | $0,00014365 |
| 2026-05-07 | $144.660 | $352,91 | $0,00014481 |
| 2026-05-06 | $149.993 | $922,20 | $0,00014472 |
| 2026-05-05 | $165.032 | $1.070,80 | $0,00015017 |
| 2026-05-04 | $174.400 | $785,19 | $0,00016507 |
| 2026-05-03 | $170.561 | $499,42 | $0,00017439 |
| 2026-05-02 | $168.725 | $208,63 | $0,00017056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
