HedgeFi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $79.271 | $225,92 | $0,00007927 |
| 2026-07-02 | $78.487 | $223,69 | $0,00007849 |
| 2026-07-01 | $74.527 | $689,67 | $0,00007453 |
| 2026-06-30 | $78.513 | $239,93 | $0,00007851 |
| 2026-06-28 | $81.693 | $78,41 | $0,00008169 |
| 2026-06-27 | $83.619 | $262,96 | $0,00008362 |
| 2026-06-26 | $83.156 | $419,10 | $0,00008316 |
| 2026-06-25 | $87.520 | $370,11 | $0,00008752 |
| 2026-06-24 | $93.542 | $444,33 | $0,00009354 |
| 2026-06-20 | $105.200 | $172,45 | $0,00010520 |
| 2026-06-19 | $102.984 | $269,20 | $0,00010298 |
| 2026-06-17 | $111.522 | $164,36 | $0,00011152 |
| 2026-06-16 | $111.659 | $120,59 | $0,00011166 |
| 2026-06-15 | $113.337 | $122,40 | $0,00011334 |
| 2026-06-14 | $104.827 | $533,08 | $0,00010483 |
| 2026-06-13 | $97.001 | $45,12 | $0,00009700 |
| 2026-06-12 | $96.914 | $45,07 | $0,00009691 |
| 2026-06-11 | $93.731 | $496,81 | $0,00009373 |
| 2026-06-10 | $87.445 | $205,48 | $0,00008744 |
| 2026-06-09 | $94.915 | $666,84 | $0,00009492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
