Hedgehood Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $630.852 | $27.038 | N/A |
| 2026-11-02 | $531.882 | $11.341,34 | $0,00066933 |
| 2026-11-01 | $622.139 | $11.002,90 | $0,00056433 |
| 2026-10-31 | $537.789 | $18.552,76 | $0,00066009 |
| 2026-10-30 | $629.178 | $28.651 | $0,00057059 |
| 2026-10-29 | $703.884 | $25.736 | $0,00066756 |
| 2026-10-28 | $634.141 | $21.692 | $0,00074681 |
| 2026-10-27 | $645.459 | $17.575,15 | $0,00067281 |
| 2026-10-26 | $720.875 | $15.660,45 | $0,00068482 |
| 2026-10-25 | $756.643 | $49.099 | $0,00076483 |
| 2026-10-24 | $1.073.181 | $49.628 | $0,00080276 |
| 2026-10-23 | $925.373 | $55.312 | $0,00113859 |
| 2026-10-22 | $1.136.299 | $99.644 | $0,00098176 |
| 2026-10-21 | $1.069.970 | $100.148 | $0,00120552 |
| 2026-10-20 | $916.551 | $84.785 | $0,00113513 |
| 2026-10-19 | $832.723 | $92.893 | $0,00097235 |
| 2026-10-18 | $705.528 | $92.692 | $0,00088342 |
| 2026-10-17 | $863.645 | $77.809 | $0,00074846 |
| 2026-10-16 | $1.423.337 | $226.039 | $0,00091618 |
| 2026-10-15 | $845.295 | $121.556 | $0,00150991 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
