Hedron USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $2.654,92 | $0,000000085657 | N/A |
2024-05-13 | $0,000000000000000000 | $44.003 | $0,000000085412 | $0,000000085657 |
2024-05-12 | $0,000000000000000000 | $6.918,71 | $0,000000095197 | $0,000000085412 |
2024-05-11 | $0,000000000000000000 | $11.792,50 | $0,000000097655 | $0,000000095197 |
2024-05-10 | $0,000000000000000000 | $16.002,39 | $0,000000090076 | $0,000000097655 |
2024-05-09 | $0,000000000000000000 | $6.963,01 | $0,000000077519 | $0,000000090076 |
2024-05-08 | $0,000000000000000000 | $14.041,58 | $0,000000072622 | $0,000000077519 |
2024-05-07 | $0,000000000000000000 | $7.556,18 | $0,000000074449 | $0,000000072622 |
2024-05-06 | $0,000000000000000000 | $5.994,91 | $0,000000078125 | $0,000000074449 |
2024-05-05 | $0,000000000000000000 | $2.866,54 | $0,000000079655 | $0,000000078125 |
2024-05-04 | $0,000000000000000000 | $7.692,88 | $0,000000076469 | $0,000000079655 |
2024-05-03 | $0,000000000000000000 | $12.443,39 | $0,000000074652 | $0,000000076469 |
2024-05-02 | $0,000000000000000000 | $2.007,52 | $0,000000077248 | $0,000000074652 |
2024-05-01 | $0,000000000000000000 | $1.590,13 | $0,000000072209 | $0,000000077248 |
2024-04-30 | $0,000000000000000000 | $5.184,24 | $0,000000079307 | $0,000000072209 |
2024-04-29 | $0,000000000000000000 | $17.592,76 | $0,000000083291 | $0,000000079307 |
2024-04-28 | $0,000000000000000000 | $13.141,42 | $0,000000094366 | $0,000000083291 |
2024-04-27 | $0,000000000000000000 | $4.119,65 | $0,000000082704 | $0,000000094366 |
2024-04-26 | $0,000000000000000000 | $7.951,88 | $0,000000087058 | $0,000000082704 |
2024-04-25 | $0,000000000000000000 | $3.834,61 | $0,000000081114 | $0,000000087058 |
2024-04-24 | $0,000000000000000000 | $8.083,61 | $0,000000084246 | $0,000000081114 |
2024-04-23 | $0,000000000000000000 | $8.008,64 | $0,000000085746 | $0,000000084246 |
2024-04-22 | $0,000000000000000000 | $6.088,55 | $0,000000090250 | $0,000000085746 |
2024-04-21 | $0,000000000000000000 | $18.796,34 | $0,000000086687 | $0,000000090250 |
2024-04-20 | $0,000000000000000000 | $13.642,78 | $0,000000092195 | $0,000000086687 |
2024-04-19 | $0,000000000000000000 | $16.675,25 | $0,000000088145 | $0,000000092195 |
2024-04-18 | $0,000000000000000000 | $4.468,77 | $0,000000079539 | $0,000000088145 |
2024-04-17 | $0,000000000000000000 | $6.084,25 | $0,000000080306 | $0,000000079539 |
2024-04-16 | $0,000000000000000000 | $8.083,98 | $0,000000080331 | $0,000000080306 |
2024-04-15 | $0,000000000000000000 | $7.845,91 | $0,000000080227 | $0,000000080331 |
2024-04-14 | $0,000000000000000000 | $2.202,39 | $0,000000068775 | $0,000000080227 |
Ali želite podatke v drugi valuti? Uporabite naš API