HeeeHeee Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $591.053 | $7.374,32 | N/A |
| 2026-06-27 | $618.155 | $4.947,01 | $0,00076574 |
| 2026-06-26 | $688.504 | $2.130,11 | $0,00079591 |
| 2026-06-25 | $633.619 | $11.424,85 | $0,00089114 |
| 2026-06-24 | $654.463 | $107,37 | $0,00081999 |
| 2026-06-23 | $679.633 | $678,14 | $0,00084854 |
| 2026-06-22 | $670.064 | $63,56 | $0,00088378 |
| 2026-06-21 | $677.181 | $20,66 | $0,00086727 |
| 2026-06-20 | $638.616 | $575,38 | $0,00087594 |
| 2026-06-19 | $656.011 | $618,48 | $0,00082657 |
| 2026-06-18 | $693.666 | $331,48 | $0,00084908 |
| 2026-06-17 | $704.828 | $1.797,06 | $0,00090190 |
| 2026-06-16 | $728.349 | $3.443,45 | $0,00091227 |
| 2026-06-15 | $729.046 | $778,40 | $0,00094284 |
| 2026-06-14 | $708.147 | $1.256,45 | $0,00095049 |
| 2026-06-13 | $658.196 | $251,86 | $0,00092089 |
| 2026-06-12 | $663.275 | $318,95 | $0,00085199 |
| 2026-06-11 | $629.182 | $2.240,30 | $0,00086233 |
| 2026-06-10 | $598.895 | $182,16 | $0,00081480 |
| 2026-06-09 | $613.871 | $40,36 | $0,00077067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
