HeeeHeee Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $1.213.278 | $670,68 | N/A |
| 2026-10-05 | $1.198.824 | $604,39 | $0,00157037 |
| 2026-10-04 | $1.172.817 | $3.355,07 | $0,00155166 |
| 2026-10-03 | $1.204.930 | $5.156,86 | $0,00151800 |
| 2026-10-02 | $1.148.093 | $577,72 | $0,00155956 |
| 2026-10-01 | $1.147.580 | $2.417,68 | $0,00148600 |
| 2026-09-30 | $1.094.772 | $311,04 | $0,00148533 |
| 2026-09-29 | $1.097.612 | $649,86 | $0,00141698 |
| 2026-09-28 | $1.122.285 | $2.848,38 | $0,00142066 |
| 2026-09-27 | $1.126.275 | $1.481,10 | $0,00145259 |
| 2026-09-26 | $1.170.695 | $2.518,97 | $0,00145776 |
| 2026-09-25 | $1.192.220 | $2.458,39 | $0,00151525 |
| 2026-09-24 | $1.153.162 | $603,14 | $0,00154311 |
| 2026-09-23 | $1.206.872 | $2.026,45 | $0,00149256 |
| 2026-09-22 | $1.238.627 | $2.971,59 | $0,00156207 |
| 2026-09-21 | $1.072.649 | $545,35 | $0,00160317 |
| 2026-09-20 | $1.069.613 | $2.170,46 | $0,00138835 |
| 2026-09-19 | $1.095.030 | $9.914,68 | $0,00138442 |
| 2026-09-18 | $940.632 | $974,06 | $0,00141731 |
| 2026-09-17 | $884.982 | $64,44 | $0,00121747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
