HeeeHeee Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $727.922 | $3.647,60 | N/A |
| 2026-05-13 | $754.892 | $6.929,55 | $0,00094216 |
| 2026-05-12 | $890.272 | $5.572,95 | $0,00098193 |
| 2026-05-11 | $807.047 | $1.685,94 | $0,00115839 |
| 2026-05-10 | $773.552 | $3.213,96 | $0,00104943 |
| 2026-05-09 | $723.240 | $1.122,68 | $0,00100122 |
| 2026-05-08 | $705.942 | $2.513,54 | $0,00094120 |
| 2026-05-07 | $656.223 | $285,71 | $0,00090989 |
| 2026-05-06 | $636.619 | $1.348,95 | $0,00085361 |
| 2026-05-05 | $612.113 | $2.804,17 | $0,00081957 |
| 2026-05-04 | $622.393 | $832,77 | $0,00079227 |
| 2026-05-03 | $630.824 | $2.445,38 | $0,00080550 |
| 2026-05-02 | $638.478 | $908,88 | $0,00081253 |
| 2026-05-01 | $625.606 | $1.323,38 | $0,00082668 |
| 2026-04-30 | $620.190 | $2.999,80 | $0,00080976 |
| 2026-04-29 | $653.074 | $754,64 | $0,00080683 |
| 2026-04-28 | $668.463 | $4.001,83 | $0,00084896 |
| 2026-04-27 | $723.890 | $634,30 | $0,00086141 |
| 2026-04-26 | $723.676 | $527,76 | $0,00094165 |
| 2026-04-25 | $721.655 | $970,33 | $0,00093669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
