HEFE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $227.865 | $73,03 | N/A |
| 2026-06-24 | $228.117 | $37,98 | $0,00049355 |
| 2026-06-23 | $221.481 | $101,41 | $0,00049413 |
| 2026-06-22 | $222.181 | $5,35 | $0,00047971 |
| 2026-06-21 | $223.219 | $78,54 | $0,00048124 |
| 2026-06-20 | $213.171 | $76,92 | $0,00048349 |
| 2026-06-19 | $227.809 | $49,28 | $0,00046119 |
| 2026-06-18 | $243.544 | $60,28 | $0,00049344 |
| 2026-06-17 | $245.274 | $1.598,58 | $0,00052751 |
| 2026-06-16 | $295.588 | $228,44 | $0,00053013 |
| 2026-06-15 | $294.037 | $125,08 | $0,00063889 |
| 2026-06-14 | $293.551 | $294,33 | $0,00063545 |
| 2026-06-13 | $295.440 | $74,51 | $0,00063439 |
| 2026-06-12 | $298.933 | $1.006,17 | $0,00063848 |
| 2026-06-11 | $308.893 | $387,44 | $0,00064601 |
| 2026-06-10 | $337.648 | $315,31 | $0,00066754 |
| 2026-06-09 | $336.028 | $58,37 | $0,00071740 |
| 2026-06-08 | $337.007 | $186,45 | $0,00071403 |
| 2026-06-07 | $331.444 | $320,92 | $0,00071598 |
| 2026-06-06 | $333.819 | $822,06 | $0,00070412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
