HEFE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $781.155 | $8.472,16 | N/A |
| 2026-08-30 | $744.560 | $2.450,12 | $0,00174453 |
| 2026-08-29 | $720.248 | $6.911,83 | $0,00166280 |
| 2026-08-28 | $716.486 | $6.954,51 | $0,00160850 |
| 2026-08-27 | $627.084 | $5.488,75 | $0,00160010 |
| 2026-08-26 | $540.700 | $9.764,65 | $0,00140045 |
| 2026-08-25 | $439.883 | $2.461,51 | $0,00120753 |
| 2026-08-24 | $438.730 | $4.603,68 | $0,00098238 |
| 2026-08-23 | $431.351 | $1.727,27 | $0,00097980 |
| 2026-08-22 | $429.556 | $3.081,23 | $0,00096332 |
| 2026-08-21 | $377.495 | $1.127,14 | $0,00095931 |
| 2026-08-20 | $351.164 | $331,42 | $0,00084305 |
| 2026-08-19 | $333.193 | $49,48 | $0,00078424 |
| 2026-08-18 | $332.282 | $18,54 | $0,00074410 |
| 2026-08-17 | $330.715 | $84,79 | $0,00074207 |
| 2026-08-16 | $332.268 | $469,62 | $0,00073857 |
| 2026-08-15 | $328.381 | $42,36 | $0,00074204 |
| 2026-08-14 | $329.091 | $71,78 | $0,00073336 |
| 2026-08-13 | $325.685 | $37,44 | $0,00073494 |
| 2026-08-12 | $326.229 | $62,79 | $0,00072733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
