HEFE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $999.626 | $5.068,91 | N/A |
| 2026-10-15 | $1.031.152 | $2.070,30 | $0,00225134 |
| 2026-10-14 | $1.053.007 | $732,51 | $0,00232234 |
| 2026-10-13 | $1.056.624 | $519,76 | $0,00237156 |
| 2026-10-12 | $1.126.940 | $686,27 | $0,00237877 |
| 2026-10-11 | $1.071.284 | $1.830,18 | $0,00253706 |
| 2026-10-10 | $1.067.646 | $2.091,24 | $0,00241177 |
| 2026-10-09 | $1.069.552 | $16.935,97 | $0,00240355 |
| 2026-10-08 | $1.154.230 | $3.637,82 | $0,00240784 |
| 2026-10-07 | $1.117.905 | $85.939 | $0,00259846 |
| 2026-10-06 | $1.252.160 | $15.398,66 | $0,00251669 |
| 2026-10-05 | $1.574.625 | $1.806,20 | $0,00281893 |
| 2026-10-04 | $1.519.312 | $8.931,97 | $0,00354488 |
| 2026-10-03 | $1.439.724 | $3.035,43 | $0,00342025 |
| 2026-10-02 | $1.449.455 | $9.269,33 | $0,00322667 |
| 2026-10-01 | $1.377.655 | $5.828,91 | $0,00324847 |
| 2026-09-30 | $1.360.806 | $4.685,21 | $0,00308746 |
| 2026-09-29 | $1.282.880 | $8.341,86 | $0,00304970 |
| 2026-09-28 | $1.301.936 | $1.077,49 | $0,00287507 |
| 2026-09-27 | $1.294.433 | $2.019,56 | $0,00291777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
