HEFE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $254.791 | $1.564,01 | N/A |
| 2026-05-08 | $229.857 | $998,63 | $0,00051608 |
| 2026-05-07 | $210.635 | $1.116,52 | $0,00046362 |
| 2026-05-06 | $185.927 | $1.386,56 | $0,00042474 |
| 2026-05-05 | $154.832 | $1.275,98 | $0,00037238 |
| 2026-05-04 | $132.164 | $2.333,16 | $0,00031009 |
| 2026-05-03 | $92.330 | $56,05 | $0,00025944 |
| 2026-05-02 | $92.743 | $11,01 | $0,00018111 |
| 2026-05-01 | $93.379 | $39,36 | $0,00017826 |
| 2026-04-30 | $93.319 | $155,32 | $0,00017776 |
| 2026-04-29 | $92.736 | $1,67 | $0,00017690 |
| 2026-04-28 | $94.226 | $34,23 | $0,00017581 |
| 2026-04-27 | $95.383 | $4,49 | $0,00017732 |
| 2026-04-26 | $95.160 | $10,21 | $0,00018027 |
| 2026-04-25 | $95.449 | $26,52 | $0,00017895 |
| 2026-04-24 | $93.814 | $8,84 | $0,00017969 |
| 2026-04-23 | $94.930 | $18,78 | $0,00017636 |
| 2026-04-22 | $93.305 | $12,53 | $0,00017833 |
| 2026-04-21 | $92.882 | $76,05 | $0,00017520 |
| 2026-04-20 | $90.199 | $73,21 | $0,00017439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
