Hege Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $671.793 | $58.326 | N/A |
| 2026-06-27 | $700.172 | $56.005 | $0,00068466 |
| 2026-06-26 | $706.720 | $48.218 | $0,00070017 |
| 2026-06-25 | $748.828 | $54.306 | $0,00070672 |
| 2026-06-24 | $743.983 | $56.063 | $0,00073174 |
| 2026-06-23 | $764.100 | $51.612 | $0,00074318 |
| 2026-06-22 | $743.313 | $54.686 | $0,00073702 |
| 2026-06-21 | $752.851 | $56.976 | $0,00076763 |
| 2026-06-20 | $741.571 | $51.375 | $0,00075285 |
| 2026-06-19 | $744.075 | $59.318 | $0,00075416 |
| 2026-06-18 | $751.703 | $55.403 | $0,00074408 |
| 2026-06-17 | $753.854 | $59.252 | $0,00074888 |
| 2026-06-16 | $705.997 | $65.305 | $0,00075385 |
| 2026-06-15 | $615.243 | $57.716 | $0,00072458 |
| 2026-06-14 | $599.562 | $54.964 | $0,00062595 |
| 2026-06-13 | $695.352 | $89.364 | $0,00061197 |
| 2026-06-12 | $458.604 | $59.135 | $0,00069536 |
| 2026-06-11 | $425.111 | $55.455 | $0,00045891 |
| 2026-06-10 | $425.749 | $53.353 | $0,00040871 |
| 2026-06-09 | $414.603 | $62.596 | $0,00041686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
