HEGIC yVault USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $0,02241307 | N/A |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $0,02227146 | $0,02241307 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $0,02223272 | $0,02227146 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $0,02269445 | $0,02223272 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $0,02135298 | $0,02269445 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $0,02040969 | $0,02135298 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $0,01991736 | $0,02040969 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $0,01940707 | $0,01991736 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $0,02012153 | $0,01940707 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $0,01999135 | $0,02012153 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $0,01968990 | $0,01999135 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $0,01921092 | $0,01968990 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $0,01968688 | $0,01921092 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $0,01942536 | $0,01968688 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $0,01879742 | $0,01942536 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $0,01888858 | $0,01879742 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $0,01958434 | $0,01888858 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $0,02058181 | $0,01958434 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $0,01991585 | $0,02058181 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $0,01925502 | $0,01991585 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $0,01981256 | $0,01925502 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $0,01973446 | $0,01981256 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $0,01998543 | $0,01973446 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $0,01932242 | $0,01998543 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $0,01975233 | $0,01932242 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $0,01891682 | $0,01975233 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $0,01871496 | $0,01891682 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $0,01877616 | $0,01871496 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $0,01905128 | $0,01877616 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $0,01890706 | $0,01905128 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $0,01866891 | $0,01890706 |
Ali želite podatke v drugi valuti? Uporabite naš API