HEGIC yVault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-10-22 | $0,000000000000000000 | $0,000000000000000000 | $0,01411324 |
| 2026-10-21 | $0,000000000000000000 | $0,000000000000000000 | $0,01439690 |
| 2026-10-20 | $0,000000000000000000 | $0,000000000000000000 | $0,01455300 |
| 2026-10-19 | $0,000000000000000000 | $0,000000000000000000 | $0,01457744 |
| 2026-10-18 | $0,000000000000000000 | $0,000000000000000000 | $0,01414950 |
| 2026-10-17 | $0,000000000000000000 | $0,000000000000000000 | $0,01417756 |
| 2026-10-16 | $0,000000000000000000 | $0,000000000000000000 | $0,01419505 |
| 2026-10-15 | $0,000000000000000000 | $0,000000000000000000 | $0,01440572 |
| 2026-10-14 | $0,000000000000000000 | $0,000000000000000000 | $0,01433837 |
| 2026-10-13 | $0,000000000000000000 | $0,000000000000000000 | $0,01456336 |
| 2026-10-12 | $0,000000000000000000 | $0,000000000000000000 | $0,01466747 |
| 2026-10-11 | $0,000000000000000000 | $0,000000000000000000 | $0,01484452 |
| 2026-10-10 | $0,000000000000000000 | $0,000000000000000000 | $0,01461833 |
| 2026-10-09 | $0,000000000000000000 | $0,000000000000000000 | $0,01490310 |
| 2026-10-08 | $0,000000000000000000 | $0,000000000000000000 | $0,01478703 |
| 2026-10-07 | $0,000000000000000000 | $0,000000000000000000 | $0,01517533 |
| 2026-10-06 | $0,000000000000000000 | $0,000000000000000000 | $0,01605580 |
| 2026-10-05 | $0,000000000000000000 | $0,000000000000000000 | $0,01579758 |
| 2026-10-04 | $0,000000000000000000 | $0,000000000000000000 | $0,01620411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
