Hegic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $17.399.350 | $32.997 | N/A |
| 2026-05-21 | $16.687.257 | $34,16 | $0,01614506 |
| 2026-05-20 | $16.594.107 | $966,21 | $0,01545717 |
| 2026-05-19 | $16.664.500 | $8,61 | $0,01539421 |
| 2026-05-18 | $17.257.821 | $62,45 | $0,01546324 |
| 2026-05-17 | $17.122.092 | $838,45 | $0,01601379 |
| 2026-05-16 | $17.219.566 | $88,96 | $0,01588785 |
| 2026-05-15 | $17.743.655 | $25,84 | $0,01597830 |
| 2026-05-14 | $17.568.606 | $23,56 | $0,01645790 |
| 2026-05-13 | $17.890.664 | $162,10 | $0,01630218 |
| 2026-05-12 | $18.425.637 | $12,62 | $0,01659822 |
| 2026-05-11 | $18.502.668 | $326,73 | $0,01710078 |
| 2026-05-10 | $18.147.039 | $2.035,94 | $0,01716116 |
| 2026-05-09 | $18.250.339 | $43.476 | $0,01683948 |
| 2026-05-08 | $17.022.998 | $63,31 | $0,01693477 |
| 2026-05-07 | $17.675.372 | $3.957,91 | $0,01579590 |
| 2026-05-06 | $17.770.568 | $693,98 | $0,01640125 |
| 2026-05-05 | $17.542.525 | $1.817,52 | $0,01648558 |
| 2026-05-04 | $17.435.757 | $558,56 | $0,01628134 |
| 2026-05-03 | $17.349.866 | $12,10 | $0,01617822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
