Hegic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $15.348.766 | $150,09 | N/A |
| 2026-10-21 | $15.506.342 | $12.494,52 | $0,01424235 |
| 2026-10-20 | $15.540.416 | $3.903,77 | $0,01438857 |
| 2026-10-19 | $15.096.676 | $7.093,21 | $0,01442019 |
| 2026-10-18 | $15.120.288 | $17,60 | $0,01400843 |
| 2026-10-17 | $15.138.502 | $30,54 | $0,01403034 |
| 2026-10-16 | $15.357.437 | $20,36 | $0,01404725 |
| 2026-10-15 | $15.302.498 | $412,65 | $0,01425040 |
| 2026-10-14 | $15.524.489 | $2,28 | $0,01419942 |
| 2026-10-13 | $15.609.827 | $171,11 | $0,01440541 |
| 2026-10-12 | $15.823.786 | $10,07 | $0,01448459 |
| 2026-10-11 | $15.821.118 | $10,17 | $0,01468313 |
| 2026-10-10 | $15.879.231 | $136,57 | $0,01468066 |
| 2026-10-09 | $15.763.077 | $71,68 | $0,01473458 |
| 2026-10-08 | $16.176.801 | $35,39 | $0,01462680 |
| 2026-10-07 | $17.112.429 | $106,80 | $0,01501070 |
| 2026-10-06 | $17.199.045 | $179,81 | $0,01587888 |
| 2026-10-05 | $17.097.031 | $4,24 | $0,01595926 |
| 2026-10-04 | $16.888.084 | $24,66 | $0,01586459 |
| 2026-10-03 | $16.851.899 | $308,37 | $0,01567071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
