Hegic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $16.800.133 | $381,89 | N/A |
| 2026-08-31 | $16.189.680 | $2.264,86 | $0,01558910 |
| 2026-08-30 | $18.103.059 | $16,93 | $0,01502265 |
| 2026-08-29 | $17.964.353 | $345,68 | $0,01679810 |
| 2026-08-28 | $19.071.235 | $8,85 | $0,01666940 |
| 2026-08-27 | $19.185.003 | $6,78 | $0,01769649 |
| 2026-08-26 | $16.181.158 | $225,31 | $0,01780206 |
| 2026-08-25 | $16.379.687 | $852.289 | $0,01501474 |
| 2026-08-24 | $17.581.443 | $315.368 | $0,01519896 |
| 2026-08-23 | $17.599.260 | $707.106 | $0,01631409 |
| 2026-08-22 | $17.623.122 | $1.139.705 | $0,01633062 |
| 2026-08-21 | $17.514.321 | $41.455 | $0,01635276 |
| 2026-08-20 | $17.568.541 | $27.874 | $0,01625180 |
| 2026-08-19 | $15.150.083 | $3,54 | $0,01630212 |
| 2026-08-18 | $15.231.273 | $663,17 | $0,01405799 |
| 2026-08-17 | $14.891.779 | $4.978,92 | $0,01413333 |
| 2026-08-16 | $15.233.291 | $1,53 | $0,01381831 |
| 2026-08-15 | $15.110.335 | $84,36 | $0,01413520 |
| 2026-08-14 | $15.169.088 | $1.450,05 | $0,01402111 |
| 2026-08-13 | $15.236.232 | $111,64 | $0,01407563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
