Hegic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $16.317.830 | $553,52 | N/A |
| 2026-05-29 | $16.120.320 | $12.006,58 | $0,01514448 |
| 2026-05-28 | $16.372.972 | $1.049,99 | $0,01495818 |
| 2026-05-27 | $16.905.310 | $145,98 | $0,01519415 |
| 2026-05-26 | $17.268.120 | $1,15 | $0,01566945 |
| 2026-05-25 | $16.748.216 | $12,76 | $0,01602355 |
| 2026-05-24 | $16.739.621 | $42,43 | $0,01554092 |
| 2026-05-23 | $16.798.190 | $194,18 | $0,01553295 |
| 2026-05-22 | $17.399.350 | $32.997 | $0,01560042 |
| 2026-05-21 | $16.687.257 | $34,16 | $0,01614506 |
| 2026-05-20 | $16.594.107 | $966,21 | $0,01545717 |
| 2026-05-19 | $16.664.500 | $8,61 | $0,01539421 |
| 2026-05-18 | $17.257.821 | $62,45 | $0,01546324 |
| 2026-05-17 | $17.122.092 | $838,45 | $0,01601379 |
| 2026-05-16 | $17.219.566 | $88,96 | $0,01588785 |
| 2026-05-15 | $17.743.655 | $25,84 | $0,01597830 |
| 2026-05-14 | $17.568.606 | $23,56 | $0,01645790 |
| 2026-05-13 | $17.890.664 | $162,10 | $0,01630218 |
| 2026-05-12 | $18.425.637 | $12,62 | $0,01659822 |
| 2026-05-11 | $18.502.668 | $326,73 | $0,01710078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
