Hegic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $14.955.346 | $2.252,66 | N/A |
| 2026-07-27 | $15.365.879 | $4.811,82 | $0,01387729 |
| 2026-07-26 | $14.811.409 | $9,42 | $0,01425823 |
| 2026-07-25 | $14.646.560 | $3,92 | $0,01374373 |
| 2026-07-24 | $14.832.225 | $5,70 | $0,01359077 |
| 2026-07-23 | $14.997.064 | $5,95 | $0,01376305 |
| 2026-07-22 | $14.952.771 | $53,80 | $0,01391600 |
| 2026-07-21 | $14.983.249 | $7.144,72 | $0,01387490 |
| 2026-07-20 | $14.709.906 | $1.045,72 | $0,01390318 |
| 2026-07-19 | $14.640.738 | $3,02 | $0,01364954 |
| 2026-07-18 | $14.633.849 | $10,26 | $0,01358536 |
| 2026-07-17 | $14.755.816 | $10,96 | $0,01357897 |
| 2026-07-16 | $15.294.495 | $90,12 | $0,01369215 |
| 2026-07-15 | $15.047.436 | $339,59 | $0,01419199 |
| 2026-07-14 | $14.120.459 | $636,80 | $0,01396274 |
| 2026-07-13 | $14.229.364 | $4,22 | $0,01310259 |
| 2026-07-12 | $14.305.671 | $126,52 | $0,01320364 |
| 2026-07-11 | $13.945.890 | $5,39 | $0,01327445 |
| 2026-07-10 | $13.857.208 | $6,14 | $0,01294060 |
| 2026-07-09 | $13.669.906 | $27,11 | $0,01285831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
