Hegic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $18.425.637 | $12,62 | N/A |
| 2026-05-11 | $18.502.668 | $326,73 | $0,01710078 |
| 2026-05-10 | $18.147.039 | $2.035,94 | $0,01716116 |
| 2026-05-09 | $18.250.339 | $43.476 | $0,01683948 |
| 2026-05-08 | $17.022.998 | $63,31 | $0,01693477 |
| 2026-05-07 | $17.675.372 | $3.957,91 | $0,01579590 |
| 2026-05-06 | $17.770.568 | $693,98 | $0,01640125 |
| 2026-05-05 | $17.542.525 | $1.817,52 | $0,01648558 |
| 2026-05-04 | $17.435.757 | $558,56 | $0,01628134 |
| 2026-05-03 | $17.349.866 | $12,10 | $0,01617822 |
| 2026-05-02 | $16.896.764 | $64,82 | $0,01609920 |
| 2026-05-01 | $16.863.088 | $213,23 | $0,01568072 |
| 2026-04-30 | $16.855.449 | $228,13 | $0,01564751 |
| 2026-04-29 | $16.855.449 | $228,13 | $0,01564043 |
| 2026-04-28 | $17.543.469 | $57,16 | $0,01564043 |
| 2026-04-27 | $17.511.823 | $57,15 | $0,01627885 |
| 2026-04-26 | $17.406.241 | $11,33 | $0,01627694 |
| 2026-04-25 | $17.544.852 | $5,07 | $0,01614621 |
| 2026-04-24 | $17.550.117 | $5,07 | $0,01628013 |
| 2026-04-23 | $17.587.697 | $23,70 | $0,01628502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
