hehe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $1.077.062 | $9.191,18 | N/A |
| 2026-05-12 | $1.164.446 | $8.465,90 | $0,00128691 |
| 2026-05-11 | $1.148.250 | $10.048,78 | $0,00138473 |
| 2026-05-10 | $1.080.865 | $14.147,49 | $0,00137093 |
| 2026-05-09 | $1.101.109 | $10.151,75 | $0,00128566 |
| 2026-05-08 | $983.342 | $9.039,84 | $0,00130974 |
| 2026-05-07 | $1.004.806 | $8.643,27 | $0,00116423 |
| 2026-05-06 | $920.248 | $7.386,53 | $0,00119908 |
| 2026-05-05 | $894.557 | $13.697,20 | $0,00109442 |
| 2026-05-04 | $908.290 | $1.785,18 | $0,00106406 |
| 2026-05-03 | $933.642 | $6.682,63 | $0,00108039 |
| 2026-05-02 | $891.156 | $13.365,17 | $0,00110713 |
| 2026-05-01 | $822.529 | $6.900,86 | $0,00106023 |
| 2026-04-30 | $843.886 | $10.508,77 | $0,00097838 |
| 2026-04-29 | $928.111 | $4.581,88 | $0,00100383 |
| 2026-04-28 | $974.389 | $10.403,29 | $0,00110396 |
| 2026-04-27 | $897.636 | $4.078,17 | $0,00115468 |
| 2026-04-26 | $934.997 | $6.563,75 | $0,00106772 |
| 2026-04-25 | $978.063 | $5.065,64 | $0,00111202 |
| 2026-04-24 | $997.923 | $8.539,73 | $0,00116008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
