hehe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $996.637 | $7.014,31 | N/A |
| 2026-06-26 | $928.859 | $6.486,86 | $0,00118548 |
| 2026-06-25 | $952.421 | $15.782,30 | $0,00110486 |
| 2026-06-24 | $905.366 | $8.980,08 | $0,00113288 |
| 2026-06-23 | $997.372 | $5.230,80 | $0,00107836 |
| 2026-06-22 | $963.371 | $16.305,06 | $0,00118667 |
| 2026-06-21 | $1.068.829 | $25.120 | $0,00114591 |
| 2026-06-20 | $830.975 | $4.598,44 | $0,00127135 |
| 2026-06-19 | $843.639 | $3.628,48 | $0,00098864 |
| 2026-06-18 | $866.219 | $6.217,33 | $0,00100271 |
| 2026-06-17 | $879.234 | $5.027,25 | $0,00103035 |
| 2026-06-16 | $896.640 | $11.317,02 | $0,00104583 |
| 2026-06-15 | $927.222 | $16.609,09 | $0,00106663 |
| 2026-06-14 | $863.978 | $9.244,32 | $0,00110888 |
| 2026-06-13 | $844.108 | $21.753 | $0,00102768 |
| 2026-06-12 | $888.884 | $13.905,15 | $0,00100418 |
| 2026-06-11 | $913.946 | $177.081 | $0,00105731 |
| 2026-06-10 | $1.437.745 | $467.101 | $0,00108768 |
| 2026-06-09 | $836.660 | $6.025,04 | $0,00169443 |
| 2026-06-08 | $864.101 | $1.279,39 | $0,00099525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
