hehe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $874.797 | $1.644,30 | N/A |
| 2026-09-28 | $906.232 | $5.364,21 | $0,00104055 |
| 2026-09-27 | $903.976 | $7.909,87 | $0,00107794 |
| 2026-09-26 | $920.853 | $8.835,17 | $0,00107526 |
| 2026-09-25 | $830.007 | $4.005,48 | $0,00109533 |
| 2026-09-24 | $811.885 | $10.753,54 | $0,00098727 |
| 2026-09-23 | $868.070 | $12.147,78 | $0,00096572 |
| 2026-09-22 | $907.856 | $12.047,71 | $0,00103255 |
| 2026-09-21 | $889.367 | $8.866,65 | $0,00107987 |
| 2026-09-20 | $862.390 | $4.159,51 | $0,00105788 |
| 2026-09-19 | $896.207 | $14.652,88 | $0,00102579 |
| 2026-09-18 | $796.500 | $4.407,30 | $0,00106602 |
| 2026-09-17 | $780.237 | $2.292,34 | $0,00094742 |
| 2026-09-16 | $758.575 | $3.467,33 | $0,00092807 |
| 2026-09-15 | $783.236 | $9.448,41 | $0,00090231 |
| 2026-09-14 | $807.133 | $1.125,24 | $0,00093164 |
| 2026-09-13 | $839.330 | $3.159,68 | $0,00096007 |
| 2026-09-12 | $857.368 | $3.113,25 | $0,00099836 |
| 2026-09-11 | $819.869 | $12.023,13 | $0,00101982 |
| 2026-09-10 | $817.040 | $6.689,88 | $0,00097522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
