hehe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $837.855 | $2.328,80 | N/A |
| 2026-08-07 | $827.211 | $2.732,47 | $0,00099661 |
| 2026-08-06 | $872.199 | $1.963,66 | $0,00098395 |
| 2026-08-05 | $864.628 | $1.893,19 | $0,00103746 |
| 2026-08-04 | $842.974 | $5.467,18 | $0,00102846 |
| 2026-08-03 | $875.623 | $2.641,04 | $0,00100270 |
| 2026-08-02 | $842.831 | $7.601,60 | $0,00104153 |
| 2026-08-01 | $880.998 | $8.502,08 | $0,00100253 |
| 2026-07-31 | $880.202 | $1.632,64 | $0,00104793 |
| 2026-07-30 | $891.171 | $7.519,02 | $0,00104698 |
| 2026-07-29 | $923.570 | $1.031,56 | $0,00106003 |
| 2026-07-28 | $947.163 | $8.873,80 | $0,00109857 |
| 2026-07-27 | $992.277 | $4.094,68 | $0,00112663 |
| 2026-07-26 | $966.858 | $8.165,18 | $0,00118029 |
| 2026-07-25 | $974.171 | $20.975 | $0,00115006 |
| 2026-07-24 | $858.143 | $5.863,84 | $0,00115875 |
| 2026-07-23 | $875.419 | $926,55 | $0,00102074 |
| 2026-07-22 | $889.448 | $3.287,39 | $0,00104129 |
| 2026-07-21 | $887.757 | $2.081,49 | $0,00105798 |
| 2026-07-20 | $880.154 | $2.174,80 | $0,00105597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
