heheh Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $4.962,56 | $8,25 | N/A |
| 2026-05-16 | $4.953,15 | $8,19 | $0,00000497 |
| 2026-05-15 | $5.171,75 | $49,99 | $0,00000493 |
| 2026-05-14 | $5.238,76 | $14,19 | $0,00000516 |
| 2026-05-13 | $5.365,66 | $14,28 | $0,00000524 |
| 2026-05-12 | $5.512,28 | $5,74 | $0,00000541 |
| 2026-05-11 | $5.370,94 | $6,98 | $0,00000552 |
| 2026-05-10 | $5.285,13 | $9,75 | $0,00000537 |
| 2026-05-09 | $5.261,80 | $1,28 | $0,00000529 |
| 2026-05-08 | $5.051,85 | $8,86 | $0,00000526 |
| 2026-05-07 | $5.027,23 | $44,85 | $0,00000506 |
| 2026-05-06 | $5.034,54 | $44,91 | $0,00000503 |
| 2026-05-04 | $4.658,02 | $1,034 | $0,00000504 |
| 2026-05-03 | $4.658,02 | $1,034 | $0,00000466 |
| 2026-05-01 | $4.620,00 | $18,95 | $0,00000466 |
| 2026-04-30 | $4.593,76 | $18,95 | $0,00000462 |
| 2026-04-29 | $4.699,77 | $19,54 | $0,00000462 |
| 2026-04-28 | $4.699,77 | $19,54 | $0,00000470 |
| 2026-04-27 | $4.887,53 | $20,06 | $0,00000470 |
| 2026-04-26 | $4.899,64 | $20,15 | $0,00000488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
