Heidrun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $25.414 | $43,68 | N/A |
| 2026-04-23 | $25.522 | $71,33 | $0,00002568 |
| 2026-04-22 | $25.352 | $74,18 | $0,00002589 |
| 2026-04-21 | $25.341 | $104,34 | $0,00002553 |
| 2026-04-20 | $24.497 | $110,34 | $0,00002558 |
| 2026-04-19 | $25.257 | $54,50 | $0,00002487 |
| 2026-04-18 | $25.999 | $162,57 | $0,00002550 |
| 2026-04-17 | $26.367 | $97,62 | $0,00002625 |
| 2026-04-16 | $25.061 | $198,79 | $0,00002662 |
| 2026-04-15 | $24.879 | $132,05 | $0,00002541 |
| 2026-04-14 | $25.580 | $280,20 | $0,00002512 |
| 2026-04-13 | $24.346 | $42,19 | $0,00002592 |
| 2026-04-12 | $25.342 | $36,10 | $0,00002458 |
| 2026-04-11 | $25.239 | $36,46 | $0,00002558 |
| 2026-04-10 | $24.795 | $163,27 | $0,00002548 |
| 2026-04-09 | $24.157 | $119,31 | $0,00002502 |
| 2026-04-08 | $24.910 | $179,21 | $0,00002438 |
| 2026-04-07 | $23.764 | $67,60 | $0,00002541 |
| 2026-04-06 | $24.419 | $141,69 | $0,00002416 |
| 2026-04-05 | $23.949 | $94,23 | $0,00002465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
