Heidrun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $35.854 | $73,92 | N/A |
| 2026-06-20 | $33.945 | $63,06 | $0,00003620 |
| 2026-06-19 | $33.739 | $714,98 | $0,00003427 |
| 2026-06-18 | $32.022 | $538,90 | $0,00003406 |
| 2026-06-17 | $36.699 | $93,80 | $0,00003231 |
| 2026-06-16 | $37.670 | $48,23 | $0,00003705 |
| 2026-06-15 | $36.298 | $109,99 | $0,00003784 |
| 2026-06-14 | $35.273 | $139,97 | $0,00003658 |
| 2026-06-13 | $35.260 | $27,58 | $0,00003578 |
| 2026-06-12 | $35.494 | $108,40 | $0,00003562 |
| 2026-06-11 | $33.086 | $254,62 | $0,00003583 |
| 2026-06-10 | $32.581 | $109,06 | $0,00003342 |
| 2026-06-09 | $33.718 | $64,97 | $0,00003291 |
| 2026-06-08 | $33.682 | $65,19 | $0,00003404 |
| 2026-06-07 | $31.883 | $600,40 | $0,00003411 |
| 2026-06-06 | $37.459 | $144,05 | $0,00003219 |
| 2026-06-05 | $40.964 | $597,40 | $0,00003782 |
| 2026-06-04 | $40.854 | $226,85 | $0,00004136 |
| 2026-06-03 | $42.316 | $260,90 | $0,00004125 |
| 2026-06-02 | $47.623 | $330,73 | $0,00004256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
