Heima Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $8.044.367 | $2.101.916 | N/A |
| 2026-05-09 | $8.138.537 | $2.448.032 | $0,091405 |
| 2026-05-08 | $8.120.479 | $4.108.261 | $0,092531 |
| 2026-05-07 | $7.581.614 | $1.670.103 | $0,092156 |
| 2026-05-06 | $7.457.354 | $1.915.428 | $0,086104 |
| 2026-05-05 | $7.386.990 | $1.965.075 | $0,084676 |
| 2026-05-04 | $7.332.936 | $2.178.029 | $0,083956 |
| 2026-05-03 | $7.298.388 | $1.709.465 | $0,083317 |
| 2026-05-02 | $7.176.996 | $1.960.398 | $0,082821 |
| 2026-05-01 | $6.962.217 | $1.478.636 | $0,081545 |
| 2026-04-30 | $7.164.530 | $1.888.456 | $0,079092 |
| 2026-04-29 | $7.189.637 | $1.658.287 | $0,081403 |
| 2026-04-28 | $7.010.008 | $1.759.177 | $0,081677 |
| 2026-04-27 | $7.308.250 | $1.575.663 | $0,079644 |
| 2026-04-26 | $7.296.163 | $1.961.747 | $0,083023 |
| 2026-04-25 | $7.503.524 | $1.904.630 | $0,082894 |
| 2026-04-24 | $7.417.865 | $2.700.010 | $0,085243 |
| 2026-04-23 | $7.341.203 | $2.245.082 | $0,084413 |
| 2026-04-22 | $7.565.597 | $2.312.730 | $0,083383 |
| 2026-04-21 | $7.546.830 | $4.197.432 | $0,085942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
