HEIR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $57.442 | $2.137,77 | N/A |
| 2026-05-18 | $55.697 | $1,41 | $0,000000574652 |
| 2026-05-17 | $57.068 | $32,87 | $0,000000556464 |
| 2026-05-16 | $58.475 | $186,05 | $0,000000570235 |
| 2026-05-15 | $58.475 | $186,05 | $0,000000584636 |
| 2026-05-13 | $59.958 | $7,61 | $0,000000584636 |
| 2026-05-12 | $61.117 | $7,75 | $0,000000599583 |
| 2026-05-11 | $61.849 | $178,30 | $0,000000610779 |
| 2026-05-10 | $61.300 | $3.440,86 | $0,000000618488 |
| 2026-05-09 | $61.378 | $11,26 | $0,000000612998 |
| 2026-05-08 | $59.952 | $190,99 | $0,000000613598 |
| 2026-05-07 | $59.952 | $190,99 | $0,000000599478 |
| 2026-05-06 | $62.227 | $22,70 | $0,000000599478 |
| 2026-05-05 | $62.244 | $15,83 | $0,000000622955 |
| 2026-05-04 | $62.244 | $15,83 | $0,000000622441 |
| 2026-05-03 | $60.961 | $83,25 | $0,000000622441 |
| 2026-05-02 | $60.961 | $83,25 | $0,000000609611 |
| 2026-05-01 | $61.323 | $9,94 | $0,000000609611 |
| 2026-04-30 | $60.874 | $9,87 | $0,000000613233 |
| 2026-04-29 | $60.833 | $9,86 | $0,000000608794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
