HEIR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $48.486 | $19,99 | N/A |
| 2026-07-02 | $47.294 | $4,11 | $0,000000472939 |
| 2026-06-30 | $43.905 | $78,97 | $0,000000439054 |
| 2026-06-29 | $44.672 | $257,64 | $0,000000446724 |
| 2026-06-21 | $46.433 | $9,96 | $0,000000464331 |
| 2026-06-20 | $46.554 | $9,98 | $0,000000465538 |
| 2026-06-19 | $45.838 | $2,91 | $0,000000458384 |
| 2026-06-18 | $45.770 | $2,90 | $0,000000457704 |
| 2026-06-17 | $47.740 | $6,91 | $0,000000477402 |
| 2026-06-16 | $56.535 | $23,98 | $0,000000565345 |
| 2026-06-15 | $57.020 | $4,02 | $0,000000570198 |
| 2026-06-14 | $56.999 | $5,98 | $0,000000569986 |
| 2026-06-13 | $55.903 | $14,18 | $0,000000559034 |
| 2026-06-12 | $55.900 | $330,43 | $0,000000559001 |
| 2026-06-11 | $55.991 | $24,70 | $0,000000559913 |
| 2026-06-10 | $55.366 | $4,69 | $0,000000553663 |
| 2026-06-09 | $55.369 | $4,69 | $0,000000553689 |
| 2026-06-06 | $56.163 | $61,30 | $0,000000561633 |
| 2026-06-05 | $56.164 | $61,30 | $0,000000561644 |
| 2026-06-04 | $54.941 | $36,78 | $0,000000549409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
