HEIR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $63.883 | $9,52 | N/A |
| 2026-10-13 | $62.543 | $11,31 | $0,000000638826 |
| 2026-10-12 | $64.842 | $12,77 | $0,000000625432 |
| 2026-10-11 | $63.486 | $1,016 | $0,000000648422 |
| 2026-10-09 | $63.215 | $6,58 | $0,000000634860 |
| 2026-10-08 | $64.725 | $1,14 | $0,000000632154 |
| 2026-10-06 | $69.319 | $102,95 | $0,000000647248 |
| 2026-10-05 | $68.480 | $100,79 | $0,000000693191 |
| 2026-10-04 | $67.974 | $1,10 | $0,000000684801 |
| 2026-10-03 | $67.614 | $1,042 | $0,000000679744 |
| 2026-09-30 | $67.747 | $205,25 | $0,000000676139 |
| 2026-09-29 | $68.361 | $4,14 | $0,000000677469 |
| 2026-09-28 | $67.454 | $1,14 | $0,000000683611 |
| 2026-09-26 | $68.392 | $1,19 | $0,000000674545 |
| 2026-09-24 | $69.722 | $1,32 | $0,000000683917 |
| 2026-09-23 | $71.499 | $10,91 | $0,000000697223 |
| 2026-09-22 | $71.360 | $9,53 | $0,000000714987 |
| 2026-09-21 | $69.783 | $2,26 | $0,000000713596 |
| 2026-09-17 | $61.905 | $9,90 | $0,000000697827 |
| 2026-09-15 | $64.136 | $1,038 | $0,000000619054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
