HEIR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $61.300 | $3.440,86 | N/A |
| 2026-05-09 | $61.378 | $11,26 | $0,000000612998 |
| 2026-05-08 | $59.952 | $190,99 | $0,000000613598 |
| 2026-05-07 | $59.952 | $190,99 | $0,000000599478 |
| 2026-05-06 | $62.227 | $22,70 | $0,000000599478 |
| 2026-05-05 | $62.244 | $15,83 | $0,000000622955 |
| 2026-05-04 | $62.244 | $15,83 | $0,000000622441 |
| 2026-05-03 | $60.961 | $83,25 | $0,000000622441 |
| 2026-05-02 | $60.961 | $83,25 | $0,000000609611 |
| 2026-05-01 | $61.323 | $9,94 | $0,000000609611 |
| 2026-04-30 | $60.874 | $9,87 | $0,000000613233 |
| 2026-04-29 | $60.833 | $9,86 | $0,000000608794 |
| 2026-04-27 | $62.612 | $2,21 | $0,000000608335 |
| 2026-04-26 | $62.612 | $2,21 | $0,000000626384 |
| 2026-04-25 | $61.414 | $92,12 | $0,000000626384 |
| 2026-04-24 | $61.840 | $92,78 | $0,000000614136 |
| 2026-04-23 | $64.559 | $72,54 | $0,000000618520 |
| 2026-04-22 | $63.281 | $14,93 | $0,000000645699 |
| 2026-04-21 | $62.993 | $326,87 | $0,000000632933 |
| 2026-04-20 | $64.681 | $2,82 | $0,000000629925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
