HeLa USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $631.279 | $2.033.869 | N/A |
| 2026-05-24 | $631.344 | $2.059.079 | $0,999019 |
| 2026-05-23 | $631.371 | $2.065.015 | $0,998844 |
| 2026-05-22 | $631.506 | $2.048.839 | $0,998957 |
| 2026-05-21 | $631.512 | $2.071.275 | $0,999327 |
| 2026-05-20 | $631.478 | $2.054.949 | $0,999337 |
| 2026-05-19 | $631.688 | $2.065.186 | $0,999274 |
| 2026-05-18 | $631.680 | $2.065.719 | $0,999615 |
| 2026-05-17 | $631.746 | $2.062.835 | $0,999682 |
| 2026-05-16 | $631.785 | $2.079.526 | $0,999805 |
| 2026-05-15 | $622.023 | $2.052.807 | $0,999751 |
| 2026-05-14 | $621.748 | $2.047.517 | $0,999913 |
| 2026-05-13 | $621.931 | $2.055.821 | $0,999706 |
| 2026-05-12 | $621.875 | $2.064.272 | $1,000 |
| 2026-05-11 | $622.001 | $2.072.521 | $0,999855 |
| 2026-05-10 | $621.921 | $1.973.816 | $1,000 |
| 2026-05-09 | $622.083 | $2.067.489 | $0,999985 |
| 2026-05-08 | $616.068 | $2.009.057 | $1,000 |
| 2026-05-07 | $616.086 | $2.059.570 | $1,000 |
| 2026-05-06 | $616.112 | $2.045.218 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
