Helder Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $739.197 | $4.833,20 | N/A |
| 2026-07-22 | $736.140 | $1.785,24 | $0,212569 |
| 2026-07-21 | $739.407 | $12.124,10 | $0,211690 |
| 2026-07-20 | $741.301 | $3.446,82 | $0,212630 |
| 2026-07-19 | $738.977 | $48.227 | $0,213174 |
| 2026-07-18 | $738.518 | $2.637,17 | $0,212506 |
| 2026-07-17 | $740.833 | $2.696,73 | $0,212374 |
| 2026-07-16 | $741.593 | $7.216,52 | $0,213040 |
| 2026-07-15 | $759.206 | $2.974,91 | $0,213258 |
| 2026-07-14 | $765.308 | $1.573,00 | $0,218323 |
| 2026-07-13 | $766.499 | $2.813,44 | $0,220078 |
| 2026-07-12 | $771.666 | $3.086,22 | $0,220420 |
| 2026-07-11 | $781.780 | $5.997,23 | $0,221906 |
| 2026-07-10 | $779.644 | $7.830,24 | $0,224815 |
| 2026-07-09 | $789.129 | $14.305,04 | $0,224200 |
| 2026-07-08 | $781.421 | $26.929 | $0,226928 |
| 2026-07-07 | $762.817 | $6.386,60 | $0,224712 |
| 2026-07-06 | $771.715 | $7.386,37 | $0,219362 |
| 2026-07-05 | $770.779 | $5.799,73 | $0,221920 |
| 2026-07-04 | $767.563 | $7.079,42 | $0,221651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
