Helder Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $506.658 | $33,43 | N/A |
| 2026-10-23 | $506.772 | $3,63 | $0,145698 |
| 2026-10-22 | $506.862 | $43,62 | $0,145731 |
| 2026-10-21 | $506.873 | $35,67 | $0,145757 |
| 2026-10-20 | $506.938 | $20,58 | $0,145760 |
| 2026-10-19 | $507.047 | $20,56 | $0,145779 |
| 2026-10-18 | $507.006 | $29,62 | $0,145810 |
| 2026-10-17 | $507.010 | $15,99 | $0,145799 |
| 2026-10-16 | $507.166 | $4,37 | $0,145800 |
| 2026-10-15 | $507.151 | $44,77 | $0,145845 |
| 2026-10-14 | $509.995 | $63,12 | $0,145840 |
| 2026-10-13 | $509.834 | $250,32 | $0,146658 |
| 2026-10-12 | $507.446 | $382,50 | $0,146612 |
| 2026-10-11 | $508.541 | $3.476,08 | $0,145925 |
| 2026-10-10 | $519.914 | $5.030,12 | $0,146240 |
| 2026-10-09 | $536.840 | $3.467,79 | $0,149511 |
| 2026-10-08 | $542.746 | $3.320,02 | $0,154378 |
| 2026-10-07 | $554.500 | $2.264,23 | $0,156076 |
| 2026-10-06 | $561.535 | $13.420,14 | $0,159456 |
| 2026-10-05 | $537.814 | $2.378,17 | $0,161479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
