Helder Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $628.671 | $3.128,60 | N/A |
| 2026-06-06 | $629.610 | $10.825,75 | $0,180786 |
| 2026-06-05 | $630.002 | $11.172,92 | $0,181057 |
| 2026-06-04 | $638.031 | $11.394,21 | $0,181171 |
| 2026-06-03 | $638.639 | $5.030,47 | $0,183476 |
| 2026-06-02 | $641.698 | $1.721,39 | $0,183652 |
| 2026-06-01 | $646.924 | $3.862,39 | $0,184532 |
| 2026-05-31 | $650.407 | $22.007 | $0,186034 |
| 2026-05-30 | $655.880 | $4.362,77 | $0,187036 |
| 2026-05-29 | $657.071 | $3.072,08 | $0,188608 |
| 2026-05-28 | $661.980 | $3.846,89 | $0,188953 |
| 2026-05-27 | $663.257 | $5.517,65 | $0,190364 |
| 2026-05-26 | $656.217 | $11.806,19 | $0,190731 |
| 2026-05-25 | $658.566 | $3.758,07 | $0,188710 |
| 2026-05-24 | $660.269 | $11.011,20 | $0,189382 |
| 2026-05-23 | $662.405 | $17.528,59 | $0,189873 |
| 2026-05-22 | $621.988 | $3.178,07 | $0,190486 |
| 2026-05-21 | $629.090 | $4.863,76 | $0,178864 |
| 2026-05-20 | $630.644 | $2.061,15 | $0,180906 |
| 2026-05-19 | $638.369 | $15.537,48 | $0,181351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
