Helder Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $591.002 | $2.421,58 | N/A |
| 2026-05-09 | $598.655 | $6.455,57 | $0,169951 |
| 2026-05-08 | $34.703.121 | $1.571,70 | $0,172154 |
| 2026-05-07 | $34.703.121 | $1.904,26 | $0,171654 |
| 2026-05-06 | $34.703.121 | $2.701,21 | $0,173780 |
| 2026-05-05 | $34.703.121 | $3.142,71 | $0,174741 |
| 2026-05-04 | $34.703.121 | $1.080,81 | $0,174662 |
| 2026-05-03 | $34.703.121 | $1.329,62 | $0,173810 |
| 2026-05-02 | $34.703.121 | $2.735,58 | $0,174627 |
| 2026-05-01 | $34.703.121 | $4.714,65 | $0,176046 |
| 2026-04-30 | $34.703.121 | $3.920,55 | $0,178466 |
| 2026-04-29 | $34.703.121 | $2.542,61 | $0,178301 |
| 2026-04-28 | $34.703.121 | $3.529,65 | $0,181513 |
| 2026-04-27 | $34.703.121 | $6.476,58 | $0,180035 |
| 2026-04-26 | $34.703.121 | $3.831,20 | $0,181188 |
| 2026-04-25 | $34.703.121 | $3.837,96 | $0,180898 |
| 2026-04-24 | $34.703.121 | $4.585,13 | $0,179802 |
| 2026-04-23 | $34.703.121 | $1.460,37 | $0,178109 |
| 2026-04-22 | $34.703.121 | $549,10 | $0,182531 |
| 2026-04-21 | $34.703.121 | $3.948,04 | $0,182346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
