Helio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $28.005 | $3,67 | N/A |
| 2026-08-30 | $28.822 | $14,25 | $0,00003036 |
| 2026-08-29 | $28.186 | $13,76 | $0,00003124 |
| 2026-08-28 | $29.715 | $10,88 | $0,00003056 |
| 2026-08-27 | $27.622 | $3,52 | $0,00003221 |
| 2026-08-26 | $26.155 | $1.108,36 | $0,00002994 |
| 2026-08-25 | $36.169 | $175,66 | $0,00002835 |
| 2026-08-23 | $33.717 | $2,95 | $0,00003921 |
| 2026-08-22 | $33.009 | $2,88 | $0,00003655 |
| 2026-08-21 | $30.897 | $3,39 | $0,00003578 |
| 2026-08-20 | $30.093 | $3,27 | $0,00003349 |
| 2026-08-19 | $29.045 | $3,15 | $0,00003262 |
| 2026-08-16 | $26.943 | $3,37 | $0,00003148 |
| 2026-08-15 | $27.178 | $3,37 | $0,00002921 |
| 2026-08-14 | $27.287 | $1,52 | $0,00002946 |
| 2026-08-13 | $27.173 | $1,76 | $0,00002958 |
| 2026-08-12 | $27.187 | $48,85 | $0,00002945 |
| 2026-08-11 | $27.076 | $99,93 | $0,00002947 |
| 2026-08-10 | $26.962 | $99,10 | $0,00002935 |
| 2026-08-09 | $26.863 | $51,80 | $0,00002923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
