Helios Blockchain Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $1.215.216 | $1,95 | N/A |
| 2026-10-11 | $1.257.327 | $26,42 | $0,00057965 |
| 2026-10-10 | $1.259.231 | $9,40 | $0,00059973 |
| 2026-10-09 | $1.251.756 | $6,60 | $0,00060064 |
| 2026-10-08 | $1.322.711 | $33,73 | $0,00059707 |
| 2026-10-07 | $1.296.141 | $4,84 | $0,00063092 |
| 2026-10-05 | $1.392.490 | $31,23 | $0,00061825 |
| 2026-10-04 | $1.365.264 | $10,42 | $0,00066420 |
| 2026-10-03 | $1.361.598 | $10,39 | $0,00065122 |
| 2026-10-01 | $1.360.248 | $10,15 | $0,00064947 |
| 2026-09-30 | $1.361.285 | $10,26 | $0,00064882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
