HELIOS USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $11.234,19 | $0,00000113 | N/A |
2024-06-15 | $0,000000000000000000 | $4.668,60 | $0,00000104 | $0,00000113 |
2024-06-14 | $0,000000000000000000 | $7.283,81 | $0,000000999449 | $0,00000104 |
2024-06-13 | $0,000000000000000000 | $16.439,95 | $0,00000105 | $0,000000999449 |
2024-06-12 | $0,000000000000000000 | $13.295,28 | $0,00000122 | $0,00000105 |
2024-06-11 | $0,000000000000000000 | $10.619,31 | $0,00000155 | $0,00000122 |
2024-06-10 | $0,000000000000000000 | $15.573,77 | $0,00000156 | $0,00000155 |
2024-06-09 | $0,000000000000000000 | $16.950,16 | $0,00000139 | $0,00000156 |
2024-06-08 | $0,000000000000000000 | $6.389,31 | $0,00000155 | $0,00000139 |
2024-06-07 | $0,000000000000000000 | $9.711,67 | $0,00000145 | $0,00000155 |
2024-06-06 | $0,000000000000000000 | $10.600,51 | $0,00000178 | $0,00000145 |
2024-06-05 | $0,000000000000000000 | $10.127,22 | $0,00000172 | $0,00000178 |
2024-06-04 | $0,000000000000000000 | $9.836,52 | $0,00000166 | $0,00000172 |
2024-06-03 | $0,000000000000000000 | $13.478,94 | $0,00000153 | $0,00000166 |
2024-06-02 | $0,000000000000000000 | $10.386,88 | $0,00000178 | $0,00000153 |
2024-06-01 | $0,000000000000000000 | $14.196,89 | $0,00000181 | $0,00000178 |
2024-05-31 | $0,000000000000000000 | $13.373,78 | $0,00000171 | $0,00000181 |
2024-05-30 | $0,000000000000000000 | $15.299,24 | $0,00000158 | $0,00000171 |
2024-05-29 | $0,000000000000000000 | $15.168,54 | $0,00000158 | $0,00000158 |
2024-05-28 | $0,000000000000000000 | $15.282,15 | $0,00000170 | $0,00000158 |
2024-05-27 | $0,000000000000000000 | $33.249 | $0,00000191 | $0,00000170 |
2024-05-26 | $0,000000000000000000 | $18.399,24 | $0,00000201 | $0,00000191 |
2024-05-25 | $0,000000000000000000 | $29.749 | $0,00000186 | $0,00000201 |
2024-05-24 | $0,000000000000000000 | $31.591 | $0,00000233 | $0,00000186 |
2024-05-23 | $0,000000000000000000 | $30.780 | $0,00000292 | $0,00000233 |
2024-05-22 | $0,000000000000000000 | $21.540 | $0,00000358 | $0,00000292 |
2024-05-21 | $0,000000000000000000 | $19.867,68 | $0,00000324 | $0,00000358 |
2024-05-20 | $0,000000000000000000 | $25.514 | $0,00000273 | $0,00000324 |
2024-05-19 | $0,000000000000000000 | $17.039,20 | $0,00000283 | $0,00000273 |
2024-05-18 | $0,000000000000000000 | $19.193,93 | $0,00000272 | $0,00000283 |
2024-05-17 | $0,000000000000000000 | $10.820,04 | $0,00000230 | $0,00000272 |
Ali želite podatke v drugi valuti? Uporabite naš API