HELIOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $96,40 | N/A |
| 2026-04-14 | $0,000000000000000000 | $96,01 | $0,000000124898 |
| 2026-04-13 | $0,000000000000000000 | $74,94 | $0,000000127042 |
| 2026-04-12 | $0,000000000000000000 | $10,46 | $0,000000122616 |
| 2026-04-11 | $0,000000000000000000 | $64,50 | $0,000000112277 |
| 2026-04-10 | $0,000000000000000000 | $114,96 | $0,000000126461 |
| 2026-04-09 | $0,000000000000000000 | $199,45 | $0,000000122118 |
| 2026-04-08 | $0,000000000000000000 | $912,66 | $0,000000122191 |
| 2026-04-07 | $0,000000000000000000 | $130,36 | $0,000000131354 |
| 2026-04-06 | $0,000000000000000000 | $92,68 | $0,000000132663 |
| 2026-04-05 | $0,000000000000000000 | $1.407,91 | $0,000000134215 |
| 2026-04-04 | $0,000000000000000000 | $107,58 | $0,000000129627 |
| 2026-04-03 | $0,000000000000000000 | $1.910,75 | $0,000000142245 |
| 2026-04-02 | $0,000000000000000000 | $819,62 | $0,000000147992 |
| 2026-04-01 | $0,000000000000000000 | $500,47 | $0,000000129573 |
| 2026-03-31 | $0,000000000000000000 | $87,68 | $0,000000138191 |
| 2026-03-30 | $0,000000000000000000 | $34,90 | $0,000000127167 |
| 2026-03-29 | $0,000000000000000000 | $33,52 | $0,000000120403 |
| 2026-03-28 | $0,000000000000000000 | $35,85 | $0,000000125370 |
| 2026-03-27 | $0,000000000000000000 | $47,22 | $0,000000125380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
