HELIOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $554,57 | N/A |
| 2026-05-29 | $0,000000000000000000 | $232,89 | $0,000000106213 |
| 2026-05-28 | $0,000000000000000000 | $400,62 | $0,000000114819 |
| 2026-05-27 | $0,000000000000000000 | $231,51 | $0,000000110915 |
| 2026-05-26 | $0,000000000000000000 | $1.210,03 | $0,000000121613 |
| 2026-05-25 | $0,000000000000000000 | $311,26 | $0,000000119787 |
| 2026-05-24 | $0,000000000000000000 | $1.022,69 | $0,000000117574 |
| 2026-05-23 | $0,000000000000000000 | $370,70 | $0,000000121664 |
| 2026-05-22 | $0,000000000000000000 | $141,54 | $0,000000123494 |
| 2026-05-21 | $0,000000000000000000 | $119,53 | $0,000000127610 |
| 2026-05-20 | $0,000000000000000000 | $100,09 | $0,000000127638 |
| 2026-05-19 | $0,000000000000000000 | $7.705,24 | $0,000000127206 |
| 2026-05-18 | $0,000000000000000000 | $130,77 | $0,000000131050 |
| 2026-05-17 | $0,000000000000000000 | $223,69 | $0,000000100625 |
| 2026-05-16 | $0,000000000000000000 | $245,05 | $0,000000100735 |
| 2026-05-15 | $0,000000000000000000 | $764,61 | $0,000000104134 |
| 2026-05-14 | $0,000000000000000000 | $2.612,84 | $0,000000104349 |
| 2026-05-13 | $0,000000000000000000 | $503,52 | $0,000000093583 |
| 2026-05-12 | $0,000000000000000000 | $415,22 | $0,000000112551 |
| 2026-05-11 | $0,000000000000000000 | $333,63 | $0,000000108391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
