HELIOS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $1.965,92 | N/A |
| 2026-07-16 | $0,000000000000000000 | $1.785,64 | $0,000000066876 |
| 2026-07-15 | $0,000000000000000000 | $2.449,54 | $0,000000083765 |
| 2026-07-14 | $0,000000000000000000 | $31,80 | $0,000000091548 |
| 2026-07-13 | $0,000000000000000000 | $54,30 | $0,000000098508 |
| 2026-07-12 | $0,000000000000000000 | $165,90 | $0,000000083985 |
| 2026-07-11 | $0,000000000000000000 | $455,44 | $0,000000092635 |
| 2026-07-10 | $0,000000000000000000 | $1.463,12 | $0,000000092208 |
| 2026-07-09 | $0,000000000000000000 | $566,96 | $0,000000106215 |
| 2026-07-08 | $0,000000000000000000 | $130,05 | $0,000000114712 |
| 2026-07-07 | $0,000000000000000000 | $81,05 | $0,000000105369 |
| 2026-07-06 | $0,000000000000000000 | $156,09 | $0,000000112345 |
| 2026-07-05 | $0,000000000000000000 | $567,09 | $0,000000116682 |
| 2026-07-04 | $0,000000000000000000 | $540,69 | $0,000000108804 |
| 2026-07-03 | $0,000000000000000000 | $232,50 | $0,000000115581 |
| 2026-07-02 | $0,000000000000000000 | $1.546,86 | $0,000000089015 |
| 2026-07-01 | $0,000000000000000000 | $654,78 | $0,000000091206 |
| 2026-06-30 | $0,000000000000000000 | $47,00 | $0,000000099206 |
| 2026-06-29 | $0,000000000000000000 | $536,93 | $0,000000098686 |
| 2026-06-28 | $0,000000000000000000 | $391,19 | $0,000000098024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
