HELIOS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $309,21 | N/A |
| 2026-08-31 | $0,000000000000000000 | $1.121,76 | $0,000000152866 |
| 2026-08-30 | $0,000000000000000000 | $328,81 | $0,000000165138 |
| 2026-08-29 | $0,000000000000000000 | $567,31 | $0,000000152586 |
| 2026-08-28 | $0,000000000000000000 | $894,16 | $0,000000152721 |
| 2026-08-27 | $0,000000000000000000 | $992,55 | $0,000000142285 |
| 2026-08-26 | $0,000000000000000000 | $1.112,90 | $0,000000153612 |
| 2026-08-25 | $0,000000000000000000 | $542,07 | $0,000000158426 |
| 2026-08-24 | $0,000000000000000000 | $1.506,65 | $0,000000147824 |
| 2026-08-23 | $0,000000000000000000 | $331,00 | $0,000000135748 |
| 2026-08-22 | $0,000000000000000000 | $606,71 | $0,000000132956 |
| 2026-08-21 | $0,000000000000000000 | $510,03 | $0,000000141191 |
| 2026-08-20 | $0,000000000000000000 | $607,33 | $0,000000126191 |
| 2026-08-19 | $0,000000000000000000 | $230,33 | $0,000000125144 |
| 2026-08-18 | $0,000000000000000000 | $386,08 | $0,000000098107 |
| 2026-08-17 | $0,000000000000000000 | $1.031,87 | $0,000000095602 |
| 2026-08-16 | $0,000000000000000000 | $579,67 | $0,000000094575 |
| 2026-08-15 | $0,000000000000000000 | $987,83 | $0,000000091971 |
| 2026-08-14 | $0,000000000000000000 | $163,00 | $0,000000088486 |
| 2026-08-13 | $0,000000000000000000 | $463,87 | $0,000000091448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
