Helium IOT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $1.304.549 | $253,26 | N/A |
| 2026-10-17 | $1.383.879 | $267,03 | $0,00006441 |
| 2026-10-14 | $1.402.883 | $12,35 | $0,00006833 |
| 2026-10-13 | $1.405.095 | $40,11 | $0,00006926 |
| 2026-10-12 | $1.504.071 | $103,13 | $0,00006937 |
| 2026-10-11 | $1.519.292 | $126,28 | $0,00007426 |
| 2026-10-10 | $1.543.980 | $177,50 | $0,00007501 |
| 2026-10-09 | $1.856.519 | $506,97 | $0,00007623 |
| 2026-10-08 | $1.614.762 | $43,76 | $0,00009166 |
| 2026-10-07 | $1.599.932 | $40,62 | $0,00007973 |
| 2026-10-06 | $1.633.282 | $51,58 | $0,00007899 |
| 2026-10-05 | $1.800.488 | $227,82 | $0,00008064 |
| 2026-10-04 | $1.551.609 | $4,15 | $0,00008890 |
| 2026-10-03 | $1.551.257 | $95,27 | $0,00007661 |
| 2026-10-02 | $1.535.104 | $365,19 | $0,00007659 |
| 2026-10-01 | $1.522.035 | $99,17 | $0,00007579 |
| 2026-09-30 | $1.471.702 | $22,82 | $0,00007515 |
| 2026-09-29 | $1.468.872 | $405,12 | $0,00007266 |
| 2026-09-28 | $1.512.539 | $126,99 | $0,00007252 |
| 2026-09-27 | $1.622.818 | $73,62 | $0,00007468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
