Helium IOT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $1.471.702 | $22,82 | N/A |
| 2026-09-29 | $1.468.872 | $405,12 | $0,00007266 |
| 2026-09-28 | $1.512.539 | $126,99 | $0,00007252 |
| 2026-09-27 | $1.622.818 | $73,62 | $0,00007468 |
| 2026-09-26 | $1.542.099 | $8,60 | $0,00008012 |
| 2026-09-25 | $1.554.091 | $49,21 | $0,00007614 |
| 2026-09-24 | $1.555.130 | $23,39 | $0,00007673 |
| 2026-09-23 | $1.574.664 | $48,94 | $0,00007678 |
| 2026-09-22 | $1.462.245 | $102,62 | $0,00007775 |
| 2026-09-21 | $1.407.086 | $6,74 | $0,00007220 |
| 2026-09-20 | $1.439.288 | $6,05 | $0,00006947 |
| 2026-09-19 | $1.462.007 | $237,23 | $0,00007106 |
| 2026-09-18 | $1.410.449 | $133,78 | $0,00007218 |
| 2026-09-17 | $1.490.800 | $119,36 | $0,00006964 |
| 2026-09-15 | $1.402.449 | $214,62 | $0,00007361 |
| 2026-09-14 | $1.395.587 | $389,09 | $0,00006924 |
| 2026-09-13 | $1.490.651 | $111,14 | $0,00006890 |
| 2026-09-12 | $1.582.765 | $81,66 | $0,00007360 |
| 2026-09-11 | $1.473.518 | $74,71 | $0,00007815 |
| 2026-09-10 | $1.605.398 | $47,14 | $0,00007275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
