Helium Mobile Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $4.614.407 | $64.475 | N/A |
| 2026-06-15 | $4.694.419 | $34.470 | $0,00005168 |
| 2026-06-14 | $3.944.016 | $11.821,99 | $0,00005163 |
| 2026-06-13 | $4.055.273 | $47.934 | $0,00004417 |
| 2026-06-12 | $4.301.436 | $52.052 | $0,00004541 |
| 2026-06-11 | $3.976.832 | $58.313 | $0,00004818 |
| 2026-06-10 | $4.406.049 | $28.982 | $0,00004454 |
| 2026-06-09 | $5.394.108 | $23.015 | $0,00004935 |
| 2026-06-08 | $5.862.667 | $10.472,20 | $0,00006041 |
| 2026-06-07 | $5.914.745 | $10.792,27 | $0,00006561 |
| 2026-06-06 | $5.905.091 | $19.554,12 | $0,00006625 |
| 2026-06-05 | $6.747.651 | $28.088 | $0,00006614 |
| 2026-06-04 | $7.618.285 | $13.864,60 | $0,00007558 |
| 2026-06-03 | $7.408.239 | $14.339,10 | $0,00008503 |
| 2026-06-02 | $8.322.378 | $14.649,86 | $0,00008298 |
| 2026-06-01 | $8.622.748 | $21.351 | $0,00009322 |
| 2026-05-31 | $8.640.124 | $12.527,76 | $0,00009658 |
| 2026-05-30 | $9.402.473 | $17.277,32 | $0,00009678 |
| 2026-05-29 | $8.579.890 | $7.818,35 | $0,00010531 |
| 2026-05-28 | $8.640.536 | $3.994,53 | $0,00009610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
