Helius Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $92.226.252 | $7.198,42 | N/A |
| 2026-09-01 | $95.112.210 | $86.240 | $118,14 |
| 2026-08-31 | $94.143.789 | $15.647,54 | $121,85 |
| 2026-08-30 | $97.550.847 | $27.056 | $120,55 |
| 2026-08-29 | $96.108.836 | $27.776 | $124,94 |
| 2026-08-28 | $100.758.555 | $53.352 | $123,09 |
| 2026-08-27 | $94.099.228 | $11.762,32 | $129,10 |
| 2026-08-26 | $89.063.292 | $77.458 | $120,56 |
| 2026-08-25 | $91.131.346 | $19.683,27 | $114,10 |
| 2026-08-24 | $88.088.266 | $3.537,45 | $116,62 |
| 2026-08-23 | $86.599.452 | $494.642 | $112,73 |
| 2026-08-22 | $86.509.061 | $146.783 | $110,83 |
| 2026-08-21 | $80.943.492 | $51.719 | $110,69 |
| 2026-08-20 | $78.783.542 | $35.621 | $103,60 |
| 2026-08-19 | $71.043.860 | $1.645,24 | $100,83 |
| 2026-08-18 | $70.067.968 | $1.356,21 | $90,93 |
| 2026-08-17 | $68.801.574 | $28.606 | $89,68 |
| 2026-08-16 | $69.429.957 | $19.416,70 | $88,05 |
| 2026-08-15 | $68.225.122 | $18.677,10 | $88,86 |
| 2026-08-14 | $68.971.147 | $85.331 | $88,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
