Helix AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $0,000000000000000000 | $425.801 | N/A |
| 2026-10-29 | $0,000000000000000000 | $281.886 | $0,04798368 |
| 2026-10-28 | $0,000000000000000000 | $333.181 | $0,04916384 |
| 2026-10-27 | $0,000000000000000000 | $297.528 | $0,04809977 |
| 2026-10-26 | $0,000000000000000000 | $301.285 | $0,04731401 |
| 2026-10-25 | $0,000000000000000000 | $358.070 | $0,04863388 |
| 2026-10-24 | $0,000000000000000000 | $362.764 | $0,04894257 |
| 2026-10-23 | $0,000000000000000000 | $280.741 | $0,04941374 |
| 2026-10-22 | $0,000000000000000000 | $285.095 | $0,04832710 |
| 2026-10-21 | $0,000000000000000000 | $392.219 | $0,04816092 |
| 2026-10-20 | $0,000000000000000000 | $457.742 | $0,050350 |
| 2026-10-19 | $0,000000000000000000 | $405.421 | $0,04937039 |
| 2026-10-18 | $0,000000000000000000 | $260.193 | $0,04888725 |
| 2026-10-17 | $0,000000000000000000 | $313.364 | $0,050672 |
| 2026-10-16 | $0,000000000000000000 | $403.894 | $0,04879156 |
| 2026-10-15 | $0,000000000000000000 | $312.049 | $0,04813478 |
| 2026-10-14 | $0,000000000000000000 | $441.963 | $0,04648398 |
| 2026-10-13 | $0,000000000000000000 | $451.147 | $0,04686436 |
| 2026-10-12 | $0,000000000000000000 | $327.716 | $0,04499702 |
| 2026-10-11 | $0,000000000000000000 | $265.881 | $0,04480070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
