Helix AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $0,000000000000000000 | $378.031 | N/A |
| 2026-09-05 | $0,000000000000000000 | $507.656 | $0,04763440 |
| 2026-09-04 | $0,000000000000000000 | $377.960 | $0,04872866 |
| 2026-09-03 | $0,000000000000000000 | $421.654 | $0,04816402 |
| 2026-09-02 | $0,000000000000000000 | $302.789 | $0,04784836 |
| 2026-09-01 | $0,000000000000000000 | $467.483 | $0,04745547 |
| 2026-08-31 | $0,000000000000000000 | $294.823 | $0,04884069 |
| 2026-08-30 | $0,000000000000000000 | $397.277 | $0,04799089 |
| 2026-08-29 | $0,000000000000000000 | $383.061 | $0,04691044 |
| 2026-08-28 | $0,000000000000000000 | $378.083 | $0,04773949 |
| 2026-08-27 | $0,000000000000000000 | $232.566 | $0,04825969 |
| 2026-08-26 | $0,000000000000000000 | $429.070 | $0,04879969 |
| 2026-08-25 | $0,000000000000000000 | $266.109 | $0,04876231 |
| 2026-08-24 | $0,000000000000000000 | $552.439 | $0,04779013 |
| 2026-08-23 | $0,000000000000000000 | $315.726 | $0,04867832 |
| 2026-08-22 | $0,000000000000000000 | $333.163 | $0,04772398 |
| 2026-08-21 | $0,000000000000000000 | $482.390 | $0,04810376 |
| 2026-08-20 | $0,000000000000000000 | $387.920 | $0,04935028 |
| 2026-08-19 | $0,000000000000000000 | $454.571 | $0,04970160 |
| 2026-08-18 | $0,000000000000000000 | $477.156 | $0,04957770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
