Helix AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $385.193 | N/A |
| 2026-08-12 | $0,000000000000000000 | $511.934 | $0,04693825 |
| 2026-08-11 | $0,000000000000000000 | $1.122.745 | $0,04933920 |
| 2026-08-10 | $0,000000000000000000 | $961.647 | $0,04850801 |
| 2026-08-09 | $0,000000000000000000 | $899.647 | $0,050405 |
| 2026-08-08 | $0,000000000000000000 | $662.695 | $0,04761377 |
| 2026-08-07 | $0,000000000000000000 | $228.755 | $0,04805994 |
| 2026-08-06 | $0,000000000000000000 | $277.550 | $0,04836242 |
| 2026-08-05 | $0,000000000000000000 | $288.965 | $0,04964719 |
| 2026-08-04 | $0,000000000000000000 | $287.350 | $0,04873411 |
| 2026-08-03 | $0,000000000000000000 | $348.015 | $0,04939563 |
| 2026-08-02 | $0,000000000000000000 | $300.305 | $0,04752998 |
| 2026-08-01 | $0,000000000000000000 | $168.243 | $0,04871217 |
| 2026-07-31 | $0,000000000000000000 | $225.794 | $0,052039 |
| 2026-07-30 | $0,000000000000000000 | $994.437 | $0,052078 |
| 2026-07-29 | $0,000000000000000000 | $1.223.281 | $0,052564 |
| 2026-07-28 | $0,000000000000000000 | $1.175.078 | $0,051350 |
| 2026-07-27 | $0,000000000000000000 | $1.370.326 | $0,051245 |
| 2026-07-26 | $0,000000000000000000 | $1.182.868 | $0,051489 |
| 2026-07-25 | $0,000000000000000000 | $1.003.897 | $0,051061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
