Helixa Cred Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $83.717 | $236,66 | N/A |
| 2026-09-10 | $85.412 | $317,17 | $0,000000837170 |
| 2026-09-09 | $87.003 | $202,75 | $0,000000854120 |
| 2026-09-08 | $87.578 | $2.466,57 | $0,000000870025 |
| 2026-09-07 | $87.699 | $666,10 | $0,000000875784 |
| 2026-09-06 | $88.932 | $1.730,48 | $0,000000876988 |
| 2026-09-05 | $94.864 | $1.797,37 | $0,000000889319 |
| 2026-09-04 | $95.483 | $1.720,69 | $0,000000948640 |
| 2026-09-03 | $99.795 | $630,84 | $0,000000954829 |
| 2026-09-02 | $101.042 | $1.627,48 | $0,000000997950 |
| 2026-09-01 | $109.064 | $774,97 | $0,00000101 |
| 2026-08-31 | $107.514 | $401,24 | $0,00000109 |
| 2026-08-30 | $109.285 | $553,96 | $0,00000108 |
| 2026-08-29 | $112.152 | $1.592,68 | $0,00000109 |
| 2026-08-28 | $117.830 | $724,57 | $0,00000112 |
| 2026-08-27 | $120.450 | $361,70 | $0,00000118 |
| 2026-08-26 | $114.163 | $1.073,86 | $0,00000120 |
| 2026-08-25 | $115.297 | $2.324,77 | $0,00000114 |
| 2026-08-24 | $111.788 | $513,16 | $0,00000115 |
| 2026-08-23 | $112.388 | $6.758,48 | $0,00000112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
