HELLO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.571.483 | $61.457 | N/A |
| 2026-05-08 | $1.618.888 | $58.318 | $0,00295785 |
| 2026-05-07 | $1.652.136 | $66.319 | $0,00304700 |
| 2026-05-06 | $1.565.311 | $61.162 | $0,00311047 |
| 2026-05-05 | $1.527.758 | $62.516 | $0,00294616 |
| 2026-05-04 | $1.530.984 | $65.332 | $0,00287299 |
| 2026-05-03 | $1.527.558 | $91.671 | $0,00288319 |
| 2026-05-02 | $1.452.562 | $157.224 | $0,00287465 |
| 2026-05-01 | $1.363.068 | $163.774 | $0,00273330 |
| 2026-04-30 | $1.430.141 | $157.655 | $0,00256571 |
| 2026-04-29 | $1.580.385 | $62.680 | $0,00269387 |
| 2026-04-28 | $1.574.247 | $75.877 | $0,00297543 |
| 2026-04-27 | $1.572.152 | $69.974 | $0,00296884 |
| 2026-04-26 | $1.698.728 | $99.351 | $0,00295950 |
| 2026-04-25 | $1.526.991 | $121.515 | $0,00319725 |
| 2026-04-24 | $1.508.520 | $136.300 | $0,00287405 |
| 2026-04-23 | $1.793.091 | $148.206 | $0,00283927 |
| 2026-04-22 | $1.682.047 | $219.038 | $0,00337665 |
| 2026-04-21 | $1.379.518 | $220.901 | $0,00316936 |
| 2026-04-20 | $948.246 | $207.871 | $0,00261476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
