HELLO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $1.026.123 | $155.248 | N/A |
| 2026-09-23 | $1.011.178 | $153.314 | $0,00102612 |
| 2026-09-22 | $1.009.683 | $134.313 | $0,00101118 |
| 2026-09-21 | $1.009.967 | $58.780 | $0,00100968 |
| 2026-09-20 | $1.007.512 | $157.347 | $0,00100997 |
| 2026-09-19 | $1.006.588 | $156.749 | $0,00100751 |
| 2026-09-18 | $981.567 | $148.570 | $0,00100659 |
| 2026-09-17 | $929.208 | $134.222 | $0,00098157 |
| 2026-09-16 | $889.922 | $111.943 | $0,00092921 |
| 2026-09-15 | $984.749 | $129.201 | $0,00088992 |
| 2026-09-14 | $983.788 | $127.123 | $0,00098475 |
| 2026-09-13 | $972.361 | $55.193 | $0,00098379 |
| 2026-09-12 | $1.041.992 | $81.050 | $0,00097236 |
| 2026-09-11 | $1.036.800 | $117.310 | $0,00104199 |
| 2026-09-10 | $1.076.771 | $127.137 | $0,00103680 |
| 2026-09-09 | $1.098.949 | $145.606 | $0,00107677 |
| 2026-09-08 | $1.122.584 | $129.721 | $0,00109895 |
| 2026-09-07 | $1.202.496 | $148.051 | $0,00112258 |
| 2026-09-06 | $1.233.132 | $57.106 | $0,00120250 |
| 2026-09-05 | $1.190.113 | $152.795 | $0,00123313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
