HELLO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $716.058 | $105.785 | N/A |
| 2026-06-22 | $709.103 | $103.548 | $0,00134773 |
| 2026-06-21 | $705.904 | $45.928 | $0,00133464 |
| 2026-06-20 | $715.070 | $34.904 | $0,00132868 |
| 2026-06-19 | $744.832 | $103.292 | $0,00134593 |
| 2026-06-18 | $755.848 | $107.714 | $0,00140192 |
| 2026-06-17 | $757.546 | $112.679 | $0,00142261 |
| 2026-06-16 | $774.685 | $101.830 | $0,00142582 |
| 2026-06-15 | $737.108 | $100.392 | $0,00145808 |
| 2026-06-14 | $735.659 | $128.687 | $0,00138735 |
| 2026-06-13 | $696.840 | $234.867 | $0,00138463 |
| 2026-06-12 | $998.681 | $155.356 | $0,00131156 |
| 2026-06-11 | $1.002.475 | $157.118 | $0,00187994 |
| 2026-06-10 | $1.030.807 | $143.937 | $0,00188504 |
| 2026-06-09 | $1.037.297 | $157.268 | $0,00193974 |
| 2026-06-08 | $1.010.472 | $167.167 | $0,00195175 |
| 2026-06-07 | $943.190 | $165.387 | $0,00190157 |
| 2026-06-06 | $1.033.391 | $165.611 | $0,00177523 |
| 2026-06-05 | $1.181.848 | $162.015 | $0,00194555 |
| 2026-06-04 | $1.229.559 | $168.555 | $0,00222442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
