HELLO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $18.752.931 | $675.339 | $0,03527861 | N/A |
2024-05-11 | $19.051.319 | $738.026 | $0,03583352 | $0,03527861 |
2024-05-10 | $19.695.609 | $933.929 | $0,03709584 | $0,03583352 |
2024-05-09 | $19.545.165 | $702.476 | $0,03681185 | $0,03709584 |
2024-05-08 | $19.991.272 | $732.608 | $0,03764080 | $0,03681185 |
2024-05-07 | $21.024.640 | $1.080.250 | $0,03947530 | $0,03764080 |
2024-05-06 | $22.122.687 | $1.217.681 | $0,04165445 | $0,03947530 |
2024-05-05 | $22.481.646 | $1.189.777 | $0,04233395 | $0,04165445 |
2024-05-04 | $23.028.266 | $1.225.302 | $0,04334210 | $0,04233395 |
2024-05-03 | $21.954.163 | $1.650.414 | $0,04115100 | $0,04334210 |
2024-05-02 | $19.445.769 | $1.226.722 | $0,03628932 | $0,04115100 |
2024-05-01 | $19.631.829 | $1.108.425 | $0,03691168 | $0,03628932 |
2024-04-30 | $20.298.704 | $912.765 | $0,03821463 | $0,03691168 |
2024-04-29 | $21.458.455 | $1.404.054 | $0,04036469 | $0,03821463 |
2024-04-28 | $21.428.192 | $773.416 | $0,04062973 | $0,04036469 |
2024-04-27 | $21.478.786 | $1.466.105 | $0,04029894 | $0,04062973 |
2024-04-26 | $22.399.425 | $1.522.014 | $0,04216707 | $0,04029894 |
2024-04-25 | $22.454.277 | $1.236.072 | $0,04209092 | $0,04216707 |
2024-04-24 | $22.960.921 | $1.297.680 | $0,04325695 | $0,04209092 |
2024-04-23 | $24.054.930 | $1.505.977 | $0,04526369 | $0,04325695 |
2024-04-22 | $24.350.016 | $1.509.349 | $0,04584797 | $0,04526369 |
2024-04-21 | $24.158.504 | $1.159.900 | $0,04546069 | $0,04584797 |
2024-04-20 | $22.863.323 | $1.224.567 | $0,04309575 | $0,04546069 |
2024-04-19 | $22.710.775 | $1.234.558 | $0,04283144 | $0,04309575 |
2024-04-18 | $22.869.951 | $1.036.086 | $0,04336585 | $0,04283144 |
2024-04-17 | $23.218.004 | $1.562.254 | $0,04375651 | $0,04336585 |
2024-04-16 | $23.715.130 | $1.230.899 | $0,04470909 | $0,04375651 |
2024-04-15 | $24.087.162 | $1.707.496 | $0,04539020 | $0,04470909 |
2024-04-14 | $24.292.565 | $1.500.719 | $0,04552850 | $0,04539020 |
2024-04-13 | $27.192.696 | $1.711.370 | $0,051238 | $0,04552850 |
2024-04-12 | $29.548.551 | $1.808.980 | $0,055553 | $0,051238 |
Ali želite podatke v drugi valuti? Uporabite naš API