HELLO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $1.304.123 | $153.107 | N/A |
| 2026-08-07 | $1.265.183 | $154.315 | $0,00130412 |
| 2026-08-06 | $1.247.190 | $146.858 | $0,00126518 |
| 2026-08-05 | $1.298.958 | $151.910 | $0,00124719 |
| 2026-08-04 | $1.299.015 | $169.879 | $0,00129896 |
| 2026-08-03 | $1.304.777 | $109.973 | $0,00129901 |
| 2026-08-02 | $1.309.758 | $154.037 | $0,00130478 |
| 2026-08-01 | $1.322.553 | $133.839 | $0,00130976 |
| 2026-07-31 | $1.262.904 | $24.998 | $0,00132255 |
| 2026-07-30 | $1.244.735 | $22.944 | $0,00126290 |
| 2026-07-29 | $1.257.599 | $23.927 | $0,00124473 |
| 2026-07-28 | $1.215.565 | $75.512 | $0,00125760 |
| 2026-07-27 | $1.300.014 | $105.995 | $0,00121556 |
| 2026-07-26 | $1.286.261 | $103.343 | $0,00130001 |
| 2026-07-25 | $1.301.704 | $102.770 | $0,00128626 |
| 2026-07-24 | $1.318.205 | $109.232 | $0,00130170 |
| 2026-07-23 | $1.320.916 | $103.940 | $0,00131821 |
| 2026-07-22 | $1.322.152 | $103.420 | $0,00132092 |
| 2026-07-21 | $1.327.069 | $103.028 | $0,00132215 |
| 2026-07-20 | $1.329.084 | $111.926 | $0,00132707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
