HELLO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $955.956 | $54.356 | N/A |
| 2026-11-07 | $954.584 | $62.137 | $0,00095596 |
| 2026-11-06 | $941.073 | $54.223 | $0,00095458 |
| 2026-11-05 | $992.767 | $66.955 | $0,00094107 |
| 2026-11-04 | $871.724 | $55.939 | $0,00099277 |
| 2026-11-03 | $905.256 | $55.720 | $0,00087172 |
| 2026-11-02 | $933.362 | $54.639 | $0,00090526 |
| 2026-11-01 | $932.334 | $148.902 | $0,00093336 |
| 2026-10-31 | $839.877 | $144.581 | $0,00093233 |
| 2026-10-30 | $810.893 | $111.438 | $0,00083988 |
| 2026-10-29 | $912.784 | $70.497 | $0,00081089 |
| 2026-10-28 | $908.663 | $154.472 | $0,00091278 |
| 2026-10-27 | $897.957 | $190.974 | $0,00090866 |
| 2026-10-26 | $918.839 | $171.407 | $0,00089796 |
| 2026-10-25 | $922.807 | $174.474 | $0,00091884 |
| 2026-10-24 | $929.889 | $155.630 | $0,00092281 |
| 2026-10-23 | $933.501 | $192.605 | $0,00092989 |
| 2026-10-22 | $951.172 | $139.797 | $0,00093350 |
| 2026-10-21 | $964.165 | $55.437 | $0,00095117 |
| 2026-10-20 | $974.866 | $54.093 | $0,00096417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
