HELLOWORLD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $77.063 | $26.272 | N/A |
| 2026-05-10 | $73.028 | $2,46 | $0,00007673 |
| 2026-05-09 | $73.028 | $2,46 | $0,00007277 |
| 2026-05-07 | $74.212 | $4,16 | $0,00007277 |
| 2026-05-06 | $74.078 | $4,15 | $0,00007396 |
| 2026-05-05 | $74.078 | $4,15 | $0,00007389 |
| 2026-05-04 | $72.360 | $11,01 | $0,00007389 |
| 2026-05-03 | $72.727 | $11,08 | $0,00007204 |
| 2026-05-02 | $71.640 | $16,70 | $0,00007247 |
| 2026-05-01 | $70.940 | $16,54 | $0,00007140 |
| 2026-04-30 | $72.060 | $1,007 | $0,00007070 |
| 2026-04-29 | $72.039 | $1,006 | $0,00007182 |
| 2026-04-28 | $72.042 | $1,007 | $0,00007179 |
| 2026-04-25 | $72.874 | $3,05 | $0,00007180 |
| 2026-04-24 | $73.410 | $21,29 | $0,00007263 |
| 2026-04-23 | $75.046 | $2,25 | $0,00007316 |
| 2026-04-22 | $73.522 | $24,75 | $0,00007476 |
| 2026-04-21 | $73.086 | $340,36 | $0,00007327 |
| 2026-04-20 | $75.893 | $38,43 | $0,00007284 |
| 2026-04-19 | $77.007 | $38,83 | $0,00007564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
