HELLOWORLD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $53.781 | $153,99 | N/A |
| 2026-06-24 | $54.491 | $1.964,55 | $0,00005360 |
| 2026-06-23 | $54.491 | $1.964,55 | $0,00005431 |
| 2026-06-22 | $53.518 | $1,52 | $0,00005431 |
| 2026-06-21 | $53.740 | $196,78 | $0,00005334 |
| 2026-06-20 | $54.305 | $23,94 | $0,00005354 |
| 2026-06-19 | $54.305 | $23,94 | $0,00005415 |
| 2026-06-14 | $52.908 | $5,69 | $0,00005415 |
| 2026-06-13 | $52.776 | $5,68 | $0,00005273 |
| 2026-06-12 | $52.776 | $5,68 | $0,00005262 |
| 2026-06-11 | $52.167 | $83,27 | $0,00005262 |
| 2026-06-10 | $53.442 | $58,82 | $0,00005195 |
| 2026-06-09 | $53.442 | $58,82 | $0,00005326 |
| 2026-06-02 | $64.543 | $14,99 | $0,00005326 |
| 2026-06-01 | $65.115 | $18,16 | $0,00006434 |
| 2026-05-31 | $66.025 | $4,99 | $0,00006490 |
| 2026-05-30 | $66.399 | $132,95 | $0,00006580 |
| 2026-05-29 | $65.984 | $132,12 | $0,00006618 |
| 2026-05-28 | $67.904 | $175,77 | $0,00006576 |
| 2026-05-27 | $71.247 | $178,34 | $0,00006767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
