HELLOWORLD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $64.944 | $47,65 | N/A |
| 2026-03-25 | $64.960 | $47,50 | $0,00006473 |
| 2026-03-24 | $64.960 | $47,50 | $0,00006474 |
| 2026-03-22 | $64.979 | $1,97 | $0,00006474 |
| 2026-03-21 | $64.819 | $1,96 | $0,00006476 |
| 2026-03-20 | $64.819 | $1,96 | $0,00006446 |
| 2026-03-19 | $70.213 | $97,88 | $0,00006446 |
| 2026-03-18 | $70.213 | $97,88 | $0,00006998 |
| 2026-03-17 | $71.605 | $99,21 | $0,00006998 |
| 2026-03-16 | $64.518 | $97,80 | $0,00007136 |
| 2026-03-15 | $64.518 | $97,80 | $0,00006451 |
| 2026-03-05 | $0,000000000000000000 | $2,25 | $0,00006451 |
| 2026-03-04 | $0,000000000000000000 | $2,18 | $0,00006201 |
| 2026-03-03 | $0,000000000000000000 | $41,46 | $0,00006011 |
| 2026-03-02 | $0,000000000000000000 | $41,46 | $0,00005817 |
| 2026-03-01 | $0,000000000000000000 | $41,86 | $0,00005817 |
| 2026-02-28 | $0,000000000000000000 | $15,55 | $0,00005930 |
| 2026-02-27 | $0,000000000000000000 | $16,19 | $0,00005925 |
| 2026-02-26 | $0,000000000000000000 | $3,27 | $0,00006165 |
| 2026-02-25 | $0,000000000000000000 | $3,27 | $0,00006196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
