Helmet Insure USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $274.615 | $343,12 | $0,00646608 | N/A |
2024-05-07 | $277.562 | $1.036,25 | $0,00653395 | $0,00646608 |
2024-05-06 | $283.062 | $25,92 | $0,00667108 | $0,00653395 |
2024-05-05 | $281.177 | $29,77 | $0,00661889 | $0,00667108 |
2024-05-04 | $281.986 | $209,70 | $0,00664653 | $0,00661889 |
2024-05-03 | $271.440 | $31,57 | $0,00639210 | $0,00664653 |
2024-05-02 | $271.110 | $87,60 | $0,00636995 | $0,00639210 |
2024-05-01 | $280.437 | $585,38 | $0,00660457 | $0,00636995 |
2024-04-30 | $291.044 | $462,34 | $0,00683769 | $0,00660457 |
2024-04-29 | $296.753 | $119,61 | $0,00698273 | $0,00683769 |
2024-04-28 | $294.089 | $306,68 | $0,00693252 | $0,00698273 |
2024-04-27 | $299.730 | $27,93 | $0,00705822 | $0,00693252 |
2024-04-26 | $306.883 | $53,90 | $0,00722701 | $0,00705822 |
2024-04-25 | $303.544 | $44,53 | $0,00714805 | $0,00722701 |
2024-04-24 | $304.083 | $7.573,13 | $0,00715840 | $0,00714805 |
2024-04-23 | $305.876 | $47,86 | $0,00719915 | $0,00715840 |
2024-04-22 | $293.033 | $85,42 | $0,00689735 | $0,00719915 |
2024-04-21 | $288.051 | $423,77 | $0,00678076 | $0,00689735 |
2024-04-20 | $280.984 | $57,98 | $0,00659465 | $0,00678076 |
2024-04-19 | $277.172 | $87,07 | $0,00652711 | $0,00659465 |
2024-04-18 | $267.752 | $251,99 | $0,00630751 | $0,00652711 |
2024-04-17 | $267.059 | $76,10 | $0,00629591 | $0,00630751 |
2024-04-16 | $275.561 | $863,42 | $0,00649134 | $0,00629591 |
2024-04-15 | $287.168 | $157,68 | $0,00675251 | $0,00649134 |
2024-04-14 | $280.562 | $319,62 | $0,00658409 | $0,00675251 |
2024-04-13 | $302.936 | $136,70 | $0,00714183 | $0,00658409 |
2024-04-12 | $307.830 | $205,49 | $0,00724840 | $0,00714183 |
2024-04-11 | $310.083 | $695,80 | $0,00732134 | $0,00724840 |
2024-04-10 | $294.286 | $726,42 | $0,00692359 | $0,00732134 |
2024-04-09 | $300.978 | $583,81 | $0,00708615 | $0,00692359 |
2024-04-08 | $297.089 | $1.909,58 | $0,00699302 | $0,00708615 |
Ali želite podatke v drugi valuti? Uporabite naš API