Hemi Bitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $15.071.905 | $30.509 | N/A |
| 2026-05-21 | $14.989.408 | $14.881,46 | $77.433 |
| 2026-05-20 | $14.905.911 | $23.964 | $76.994 |
| 2026-05-19 | $14.986.961 | $42.742 | $76.560 |
| 2026-05-18 | $15.034.829 | $54.781 | $76.971 |
| 2026-05-17 | $15.232.993 | $19.164,29 | $76.943 |
| 2026-05-16 | $15.359.883 | $35.122 | $78.235 |
| 2026-05-15 | $15.746.032 | $80.099 | $78.881 |
| 2026-05-14 | $15.397.106 | $72.664 | $80.851 |
| 2026-05-13 | $15.654.494 | $69.483 | $79.044 |
| 2026-05-12 | $15.928.767 | $64.634 | $80.361 |
| 2026-05-11 | $16.019.305 | $52.166 | $81.769 |
| 2026-05-10 | $15.684.623 | $29.065 | $82.233 |
| 2026-05-09 | $15.554.447 | $91.147 | $80.513 |
| 2026-05-08 | $15.541.782 | $26.809 | $79.843 |
| 2026-05-07 | $15.763.578 | $10.110,66 | $79.759 |
| 2026-05-06 | $15.698.075 | $17.499,78 | $80.899 |
| 2026-05-05 | $15.510.161 | $59.184 | $80.563 |
| 2026-05-04 | $15.379.885 | $23.483 | $79.596 |
| 2026-05-03 | $15.319.949 | $18.097,48 | $78.892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
