Hemi Bitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $3.971.956 | $47.857 | N/A |
| 2026-10-07 | $4.077.494 | $4.743,60 | $83.282 |
| 2026-10-06 | $4.086.646 | $3.390,17 | $85.540 |
| 2026-10-05 | $4.120.897 | $5.826,85 | $85.771 |
| 2026-10-04 | $4.043.354 | $1.169,14 | $86.490 |
| 2026-10-03 | $4.032.129 | $34.985 | $84.743 |
| 2026-10-02 | $4.070.955 | $25.596 | $84.506 |
| 2026-10-01 | $4.010.063 | $11.348,88 | $84.842 |
| 2026-09-30 | $4.013.124 | $25.258 | $83.576 |
| 2026-09-29 | $4.005.521 | $4.753,82 | $83.640 |
| 2026-09-28 | $4.052.078 | $5.363,05 | $83.479 |
| 2026-09-27 | $4.050.541 | $2.141,35 | $84.449 |
| 2026-09-26 | $4.034.179 | $11.812,18 | $84.417 |
| 2026-09-25 | $4.048.682 | $12.239,05 | $84.076 |
| 2026-09-24 | $3.825.139 | $7.015,29 | $84.378 |
| 2026-09-23 | $3.906.754 | $15.580,39 | $84.382 |
| 2026-09-22 | $3.928.040 | $18.750,10 | $86.183 |
| 2026-09-21 | $3.681.884 | $13.776,80 | $86.597 |
| 2026-09-20 | $3.685.043 | $12.212,34 | $81.169 |
| 2026-09-19 | $3.670.597 | $14.034,95 | $81.236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
