Hemi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $4.128.636 | $2.086.028 | N/A |
| 2026-06-30 | $4.165.142 | $1.964.342 | $0,00426102 |
| 2026-06-29 | $4.361.154 | $1.801.209 | $0,00446154 |
| 2026-06-28 | $4.270.940 | $1.862.400 | $0,00436925 |
| 2026-06-27 | $4.497.658 | $2.483.667 | $0,00460118 |
| 2026-06-26 | $4.522.437 | $3.023.713 | $0,00462653 |
| 2026-06-25 | $4.638.196 | $5.145.466 | $0,00474496 |
| 2026-06-24 | $4.643.788 | $4.730.002 | $0,00475068 |
| 2026-06-23 | $5.078.815 | $3.521.828 | $0,00519572 |
| 2026-06-22 | $5.339.572 | $4.646.132 | $0,00546248 |
| 2026-06-21 | $5.467.733 | $4.264.008 | $0,00559359 |
| 2026-06-20 | $5.312.251 | $3.795.201 | $0,00543453 |
| 2026-06-19 | $5.206.245 | $3.543.542 | $0,00532608 |
| 2026-06-18 | $5.278.123 | $4.652.885 | $0,00539961 |
| 2026-06-17 | $5.478.561 | $4.960.455 | $0,00560467 |
| 2026-06-16 | $5.359.514 | $4.755.662 | $0,00548288 |
| 2026-06-15 | $5.726.868 | $3.990.122 | $0,00585869 |
| 2026-06-14 | $6.011.171 | $4.363.347 | $0,00614954 |
| 2026-06-13 | $6.063.029 | $10.590.389 | $0,00620259 |
| 2026-06-12 | $5.804.819 | $6.882.442 | $0,00593843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
