Hemi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $6.950.483 | $20.346.550 | N/A |
| 2026-08-18 | $6.865.514 | $33.028.556 | $0,00711047 |
| 2026-08-17 | $6.170.401 | $84.809.729 | $0,00702354 |
| 2026-08-16 | $6.898.826 | $84.438.714 | $0,00631243 |
| 2026-08-15 | $4.758.840 | $2.160.775 | $0,00705762 |
| 2026-08-14 | $4.657.732 | $2.281.144 | $0,00486838 |
| 2026-08-13 | $4.602.858 | $2.549.187 | $0,00476494 |
| 2026-08-12 | $4.712.362 | $3.290.389 | $0,00470881 |
| 2026-08-11 | $5.135.789 | $3.213.714 | $0,00482083 |
| 2026-08-10 | $5.440.268 | $3.575.074 | $0,00525400 |
| 2026-08-09 | $5.365.467 | $3.610.766 | $0,00556549 |
| 2026-08-08 | $5.076.072 | $6.557.338 | $0,00548897 |
| 2026-08-07 | $4.957.387 | $6.636.459 | $0,00519291 |
| 2026-08-06 | $4.855.641 | $5.732.303 | $0,00507150 |
| 2026-08-05 | $4.563.593 | $1.620.569 | $0,00496741 |
| 2026-08-04 | $4.558.846 | $2.572.880 | $0,00466864 |
| 2026-08-03 | $4.583.266 | $1.678.520 | $0,00466378 |
| 2026-08-02 | $4.548.163 | $2.311.341 | $0,00468876 |
| 2026-08-01 | $4.591.048 | $3.541.139 | $0,00465285 |
| 2026-07-31 | $4.290.986 | $2.608.842 | $0,00469672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
