Hemi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $25.496.087 | $3.920.864 | N/A |
| 2026-10-03 | $26.016.247 | $4.539.152 | $0,00601888 |
| 2026-10-02 | $21.938.562 | $8.242.748 | $0,00614167 |
| 2026-10-01 | $21.634.522 | $5.716.258 | $0,00644851 |
| 2026-09-30 | $20.930.507 | $5.677.058 | $0,00635914 |
| 2026-09-29 | $20.710.704 | $6.511.594 | $0,00615221 |
| 2026-09-28 | $21.489.089 | $4.187.009 | $0,00608760 |
| 2026-09-27 | $22.136.572 | $5.051.297 | $0,00631640 |
| 2026-09-26 | $21.880.858 | $5.908.574 | $0,00650672 |
| 2026-09-25 | $21.595.055 | $4.952.118 | $0,00643155 |
| 2026-09-24 | $20.548.108 | $9.551.053 | $0,00634754 |
| 2026-09-23 | $21.451.667 | $8.624.729 | $0,00603981 |
| 2026-09-22 | $21.291.428 | $11.125.676 | $0,00650175 |
| 2026-09-21 | $20.540.140 | $8.530.629 | $0,00645318 |
| 2026-09-20 | $21.533.001 | $6.431.742 | $0,00622547 |
| 2026-09-19 | $22.441.453 | $10.924.157 | $0,00652640 |
| 2026-09-18 | $21.386.857 | $9.020.552 | $0,00680174 |
| 2026-09-17 | $20.957.742 | $13.412.324 | $0,00648210 |
| 2026-09-16 | $6.388.961 | $15.163.378 | $0,00635204 |
| 2026-09-15 | $6.285.738 | $17.734.496 | $0,00653602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
