Hemi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $8.179.714 | $4.805.936 | N/A |
| 2026-05-09 | $8.053.426 | $9.065.067 | $0,00836458 |
| 2026-05-08 | $8.021.748 | $5.515.942 | $0,00823990 |
| 2026-05-07 | $7.545.229 | $3.392.596 | $0,00817152 |
| 2026-05-06 | $7.663.009 | $5.289.233 | $0,00771884 |
| 2026-05-05 | $7.661.944 | $10.224.654 | $0,00783902 |
| 2026-05-04 | $7.450.333 | $6.180.727 | $0,00783201 |
| 2026-05-03 | $7.168.732 | $4.345.077 | $0,00763459 |
| 2026-05-02 | $7.036.517 | $4.683.041 | $0,00733397 |
| 2026-05-01 | $7.440.190 | $5.175.833 | $0,00719848 |
| 2026-04-30 | $7.433.592 | $5.279.779 | $0,00761501 |
| 2026-04-29 | $7.780.332 | $7.691.349 | $0,00758973 |
| 2026-04-28 | $7.833.888 | $10.286.751 | $0,00797773 |
| 2026-04-27 | $8.906.539 | $17.751.460 | $0,00801683 |
| 2026-04-26 | $9.525.781 | $33.677.901 | $0,00911155 |
| 2026-04-25 | $8.281.404 | $9.624.703 | $0,00973055 |
| 2026-04-24 | $7.903.031 | $17.632.816 | $0,00845334 |
| 2026-04-23 | $7.526.285 | $6.106.535 | $0,00808494 |
| 2026-04-22 | $7.360.167 | $5.305.612 | $0,00771493 |
| 2026-04-21 | $7.419.995 | $5.768.784 | $0,00753178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
