Hempy Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-16	$57.422	$54,30	N/A
2026-08-15	$56.870	$36,32	$0,00009616
2026-08-14	$56.575	$127,46	$0,00009524
2026-08-13	$55.227	$307,87	$0,00009474
2026-08-12	$57.565	$673,79	$0,00009249
2026-08-11	$60.200	$467,88	$0,00009618
2026-08-10	$58.331	$142,42	$0,00010042
2026-08-09	$57.653	$162,13	$0,00009756
2026-08-08	$57.830	$687,70	$0,00009655
2026-08-07	$54.490	$519,98	$0,00009690
2026-08-06	$56.039	$2.075,11	$0,00009127
2026-08-05	$54.472	$626,08	$0,00009381
2026-08-04	$51.699	$20,06	$0,00009146
2026-08-03	$52.601	$62,66	$0,00008684
2026-08-02	$51.868	$21,67	$0,00008835
2026-08-01	$53.153	$65,11	$0,00008712
2026-07-31	$52.801	$19,98	$0,00008928
2026-07-30	$53.212	$131,64	$0,00008869
2026-07-29	$54.518	$711,59	$0,00008938
2026-07-28	$56.205	$697,92	$0,00009144