Hempy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $53.468 | $163,88 | N/A |
| 2026-10-01 | $54.125 | $39,43 | $0,00009175 |
| 2026-09-30 | $53.975 | $511,20 | $0,00009285 |
| 2026-09-29 | $52.514 | $419,04 | $0,00009259 |
| 2026-09-28 | $54.066 | $129,00 | $0,00009018 |
| 2026-09-27 | $54.929 | $102,32 | $0,00009269 |
| 2026-09-26 | $54.681 | $352,48 | $0,00009417 |
| 2026-09-25 | $53.270 | $1.596,25 | $0,00009376 |
| 2026-09-24 | $53.048 | $1.600,03 | $0,00009141 |
| 2026-09-23 | $56.463 | $1.238,56 | $0,00009103 |
| 2026-09-22 | $57.584 | $1.489,84 | $0,00009679 |
| 2026-09-21 | $56.820 | $1.286,96 | $0,00009850 |
| 2026-09-20 | $59.219 | $1.484,21 | $0,00009710 |
| 2026-09-19 | $59.906 | $2.530,86 | $0,00010084 |
| 2026-09-18 | $57.468 | $1.401,50 | $0,00010195 |
| 2026-09-17 | $58.706 | $90,58 | $0,00009747 |
| 2026-09-16 | $58.236 | $156,51 | $0,00009965 |
| 2026-09-15 | $58.226 | $7,86 | $0,00009887 |
| 2026-09-14 | $58.019 | $37,27 | $0,00009885 |
| 2026-09-13 | $60.416 | $1,39 | $0,00009850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
