Hemule Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $636.030 | $173,27 | N/A |
| 2026-05-08 | $633.354 | $73,81 | $0,00064946 |
| 2026-05-07 | $644.477 | $220,28 | $0,00064627 |
| 2026-05-06 | $650.525 | $6,56 | $0,00065798 |
| 2026-05-05 | $651.581 | $380,04 | $0,00066380 |
| 2026-05-04 | $640.903 | $14,94 | $0,00066488 |
| 2026-05-03 | $645.200 | $15,04 | $0,00065405 |
| 2026-05-02 | $638.466 | $676,47 | $0,00065824 |
| 2026-05-01 | $631.071 | $116,60 | $0,00065156 |
| 2026-04-30 | $630.600 | $694,87 | $0,00064395 |
| 2026-04-29 | $646.648 | $2.653,42 | $0,00064347 |
| 2026-04-28 | $675.039 | $476,81 | $0,00065988 |
| 2026-04-27 | $685.599 | $120,77 | $0,00069294 |
| 2026-04-26 | $683.554 | $96,59 | $0,00069914 |
| 2026-04-25 | $682.709 | $1.986,94 | $0,00069750 |
| 2026-04-24 | $704.304 | $5.698,31 | $0,00069664 |
| 2026-04-23 | $742.923 | $79.603 | $0,00071853 |
| 2026-04-22 | $603.782 | $9.396,90 | $0,00075716 |
| 2026-04-21 | $610.028 | $36.054 | $0,00061606 |
| 2026-04-20 | $547.639 | $727,75 | $0,00062256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
