Henlo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $26.624 | $2,46 | N/A |
| 2026-05-12 | $27.226 | $256,20 | $0,000000768760 |
| 2026-05-11 | $26.401 | $47,11 | $0,000000787425 |
| 2026-05-10 | $25.838 | $341,52 | $0,000000760416 |
| 2026-05-09 | $24.650 | $1,55 | $0,000000744191 |
| 2026-05-08 | $24.026 | $1,94 | $0,000000709986 |
| 2026-05-07 | $24.101 | $52,22 | $0,000000693304 |
| 2026-05-06 | $23.591 | $119,93 | $0,000000694179 |
| 2026-05-05 | $23.876 | $118,08 | $0,000000681126 |
| 2026-05-04 | $23.186 | $48,82 | $0,000000687690 |
| 2026-05-03 | $23.869 | $1,50 | $0,000000667817 |
| 2026-05-02 | $23.302 | $19,98 | $0,000000687484 |
| 2026-05-01 | $23.172 | $19,87 | $0,000000671165 |
| 2026-04-30 | $23.395 | $10,04 | $0,000000667415 |
| 2026-04-29 | $24.458 | $9,19 | $0,000000673834 |
| 2026-04-28 | $23.969 | $70,90 | $0,000000704446 |
| 2026-04-27 | $25.334 | $339,10 | $0,000000690359 |
| 2026-04-26 | $27.389 | $30,67 | $0,000000729683 |
| 2026-04-25 | $27.914 | $1,13 | $0,000000788880 |
| 2026-04-24 | $27.677 | $12,23 | $0,000000804003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
