Henlo Kart Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $56.035 | $46,39 | N/A |
| 2026-09-25 | $56.733 | $32,74 | $0,000000000265958 |
| 2026-09-24 | $56.777 | $6,91 | $0,000000000269270 |
| 2026-09-23 | $58.223 | $79,99 | $0,000000000269481 |
| 2026-09-22 | $58.587 | $116,29 | $0,000000000276347 |
| 2026-09-21 | $58.255 | $1,092 | $0,000000000278074 |
| 2026-09-19 | $55.683 | $25,70 | $0,000000000276499 |
| 2026-09-18 | $52.014 | $4,81 | $0,000000000264287 |
| 2026-09-17 | $51.466 | $109,83 | $0,000000000246874 |
| 2026-09-16 | $51.922 | $36,94 | $0,000000000244274 |
| 2026-09-15 | $51.786 | $36,84 | $0,000000000246439 |
| 2026-09-14 | $53.766 | $6,21 | $0,000000000245794 |
| 2026-09-13 | $54.840 | $473,20 | $0,000000000255192 |
| 2026-09-12 | $58.303 | $42,11 | $0,000000000260289 |
| 2026-09-11 | $56.741 | $60,58 | $0,000000000276722 |
| 2026-09-10 | $58.119 | $175,53 | $0,000000000269310 |
| 2026-09-09 | $59.579 | $379,81 | $0,000000000275850 |
| 2026-09-08 | $57.724 | $3.919,89 | $0,000000000282778 |
| 2026-09-07 | $48.873 | $22,70 | $0,000000000273977 |
| 2026-09-06 | $48.035 | $17,43 | $0,000000000231965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
