Henlo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $6.236,95 | $2,77 | N/A |
| 2026-06-24 | $6.241,44 | $33,31 | $0,000000000000623217 |
| 2026-06-23 | $6.791,08 | $1,57 | $0,000000000000623579 |
| 2026-06-22 | $6.756,94 | $9,98 | $0,000000000000678587 |
| 2026-06-21 | $6.785,55 | $10,02 | $0,000000000000675347 |
| 2026-06-20 | $6.786,43 | $10,02 | $0,000000000000678035 |
| 2026-06-19 | $6.684,53 | $4,86 | $0,000000000000678122 |
| 2026-06-18 | $6.779,30 | $20,98 | $0,000000000000667941 |
| 2026-06-17 | $6.824,24 | $81,02 | $0,000000000000677411 |
| 2026-06-16 | $7.923,58 | $6,47 | $0,000000000000681901 |
| 2026-06-15 | $7.393,79 | $1,077 | $0,000000000000791750 |
| 2026-06-14 | $7.461,72 | $89,11 | $0,000000000000738812 |
| 2026-06-13 | $8.683,18 | $124,32 | $0,000000000000745600 |
| 2026-06-12 | $7.310,97 | $34,08 | $0,000000000000868005 |
| 2026-06-11 | $6.788,88 | $5,61 | $0,000000000000729642 |
| 2026-06-10 | $6.909,39 | $8,69 | $0,000000000000677993 |
| 2026-06-09 | $7.007,70 | $981,43 | $0,000000000000690409 |
| 2026-06-08 | $7.073,20 | $3,55 | $0,000000000000711479 |
| 2026-06-07 | $6.633,49 | $8,61 | $0,000000000000707566 |
| 2026-06-06 | $6.672,75 | $179,56 | $0,000000000000663554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
