Henlo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $9.188,27 | $62,68 | N/A |
| 2026-08-08 | $10.064,60 | $563,02 | $0,000000000000918123 |
| 2026-08-07 | $7.569,80 | $189,49 | $0,000000000001006 |
| 2026-08-06 | $6.792,00 | $14,78 | $0,000000000000756400 |
| 2026-08-05 | $6.441,18 | $119,61 | $0,000000000000678680 |
| 2026-08-04 | $5.675,15 | $58,07 | $0,000000000000643625 |
| 2026-08-03 | $6.324,09 | $71,90 | $0,000000000000567080 |
| 2026-08-02 | $7.053,43 | $32,38 | $0,000000000000631924 |
| 2026-08-01 | $7.297,58 | $48,06 | $0,000000000000704802 |
| 2026-07-31 | $8.172,60 | $50,21 | $0,000000000000729199 |
| 2026-07-30 | $8.607,03 | $13,54 | $0,000000000000816633 |
| 2026-07-29 | $8.708,73 | $71,20 | $0,000000000000860044 |
| 2026-07-28 | $8.878,45 | $20,18 | $0,000000000000870206 |
| 2026-07-27 | $9.481,87 | $34,41 | $0,000000000000887165 |
| 2026-07-26 | $9.602,78 | $21,12 | $0,000000000000947461 |
| 2026-07-25 | $9.816,05 | $133,94 | $0,000000000000959542 |
| 2026-07-24 | $11.215,55 | $113,68 | $0,000000000000980853 |
| 2026-07-23 | $10.454,99 | $185,24 | $0,000000000001121 |
| 2026-07-22 | $8.841,93 | $163,23 | $0,000000000001045 |
| 2026-07-21 | $8.126,18 | $197,41 | $0,000000000000883515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
