Henlo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $8.268,14 | $2,80 | N/A |
| 2026-05-04 | $8.172,04 | $2,58 | $0,000000000000825943 |
| 2026-05-03 | $8.153,72 | $5,83 | $0,000000000000816577 |
| 2026-05-02 | $7.974,92 | $13,60 | $0,000000000000813406 |
| 2026-05-01 | $7.716,29 | $3,28 | $0,000000000000796881 |
| 2026-04-30 | $7.716,29 | $3,28 | $0,000000000000771038 |
| 2026-04-29 | $7.765,96 | $1,13 | $0,000000000000771038 |
| 2026-04-28 | $7.796,58 | $10,85 | $0,000000000000776001 |
| 2026-04-27 | $8.021,68 | $1,91 | $0,000000000000779060 |
| 2026-04-26 | $7.937,10 | $1,70 | $0,000000000000801553 |
| 2026-04-25 | $8.003,10 | $2,15 | $0,000000000000793102 |
| 2026-04-24 | $7.986,48 | $5,82 | $0,000000000000799697 |
| 2026-04-23 | $8.275,55 | $1,12 | $0,000000000000800013 |
| 2026-04-22 | $8.275,55 | $1,12 | $0,000000000000826921 |
| 2026-04-20 | $8.155,89 | $16,32 | $0,000000000000826921 |
| 2026-04-19 | $8.233,58 | $16,48 | $0,000000000000815159 |
| 2026-04-18 | $8.606,59 | $4,84 | $0,000000000000822854 |
| 2026-04-17 | $8.456,16 | $34,79 | $0,000000000000859999 |
| 2026-04-16 | $8.813,40 | $3,05 | $0,000000000000847137 |
| 2026-04-15 | $8.659,12 | $102,40 | $0,000000000000880664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
