Henlo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $7.686,51 | $2,05 | N/A |
| 2026-09-23 | $7.877,89 | $1,41 | $0,000000000000768061 |
| 2026-09-22 | $7.878,24 | $1,41 | $0,000000000000787185 |
| 2026-09-21 | $7.560,73 | $2,22 | $0,000000000000787220 |
| 2026-09-20 | $7.578,36 | $22,33 | $0,000000000000755493 |
| 2026-09-19 | $7.612,82 | $20,45 | $0,000000000000757255 |
| 2026-09-18 | $7.369,00 | $3,08 | $0,000000000000760698 |
| 2026-09-16 | $7.127,30 | $6,02 | $0,000000000000736335 |
| 2026-09-15 | $7.417,48 | $1,21 | $0,000000000000712183 |
| 2026-09-14 | $7.477,16 | $9,53 | $0,000000000000741179 |
| 2026-09-13 | $7.480,10 | $9,54 | $0,000000000000747143 |
| 2026-09-11 | $7.456,29 | $34,35 | $0,000000000000747437 |
| 2026-09-10 | $7.899,04 | $15,06 | $0,000000000000745057 |
| 2026-09-09 | $8.023,40 | $16,20 | $0,000000000000789298 |
| 2026-09-08 | $8.195,80 | $4,35 | $0,000000000000801725 |
| 2026-09-07 | $8.276,27 | $6,92 | $0,000000000000818952 |
| 2026-09-06 | $8.200,50 | $4,10 | $0,000000000000826993 |
| 2026-09-05 | $8.205,08 | $1,52 | $0,000000000000819421 |
| 2026-09-01 | $8.186,61 | $1,64 | $0,000000000000819879 |
| 2026-08-31 | $8.069,12 | $10,18 | $0,000000000000818034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
